GlobalNet GNL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Net GNL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GlobalNet

Strong Daily Stock price targets for GlobalNet GNL-B are 21.57 and 21.8

Daily Target 121.41
Daily Target 221.5
Daily Target 321.64
Daily Target 421.73
Daily Target 521.87

Daily price and volume Global Net

Date Closing Open Range Volume
Wed 16 September 2026 21.59 (-0.14%) 21.55 21.55 - 21.78 0.4716 times
Tue 15 September 2026 21.62 (0.09%) 21.36 21.36 - 21.71 0.3745 times
Mon 14 September 2026 21.60 (-1.46%) 22.00 21.59 - 22.00 0.7074 times
Fri 11 September 2026 21.92 (-0.99%) 22.19 21.90 - 22.20 0.5409 times
Thu 10 September 2026 22.14 (-0.85%) 22.23 22.12 - 22.32 2.3856 times
Wed 09 September 2026 22.33 (0.13%) 22.17 21.95 - 22.48 1.0402 times
Tue 08 September 2026 22.30 (-0.04%) 22.49 22.16 - 22.65 0.4854 times
Fri 04 September 2026 22.31 (-0.67%) 22.36 22.28 - 22.50 0.319 times
Thu 03 September 2026 22.46 (0.58%) 22.30 22.16 - 22.47 0.9015 times
Wed 02 September 2026 22.33 (1.13%) 22.17 22.06 - 22.35 2.7739 times
Tue 01 September 2026 22.08 (-0.72%) 22.16 22.00 - 22.24 0.8738 times

Daily chart GlobalNet

Weekly price and charts GlobalNet

Strong weekly Stock price targets for GlobalNet GNL-B are 21.16 and 21.8

Weekly Target 121.01
Weekly Target 221.3
Weekly Target 321.65
Weekly Target 421.94
Weekly Target 522.29

Weekly price and volumes for Global Net

Date Closing Open Range Volume
Wed 16 September 2026 21.59 (-1.51%) 22.00 21.36 - 22.00 0.3528 times
Fri 11 September 2026 21.92 (-1.75%) 22.49 21.90 - 22.65 1.011 times
Fri 04 September 2026 22.31 (0.59%) 22.16 22.00 - 22.50 2.0787 times
Fri 28 August 2026 22.18 (0.59%) 22.08 21.95 - 22.32 1.0835 times
Fri 21 August 2026 22.05 (-0.05%) 22.07 22.00 - 22.14 0.737 times
Fri 14 August 2026 22.06 (1.33%) 21.84 21.78 - 22.21 2.0157 times
Fri 07 August 2026 21.77 (0.79%) 21.80 21.70 - 21.92 0.3339 times
Fri 31 July 2026 21.60 (-1.01%) 21.91 21.60 - 22.35 1.5402 times
Fri 24 July 2026 21.82 (0%) 21.88 21.78 - 21.92 0.1984 times
Fri 24 July 2026 21.82 (-0.37%) 21.90 21.65 - 21.96 0.6488 times
Fri 17 July 2026 21.90 (1.2%) 21.68 21.55 - 22.00 0.422 times

weekly chart GlobalNet

Monthly price and charts GlobalNet

Strong monthly Stock price targets for GlobalNet GNL-B are 20.83 and 22.12

Monthly Target 120.58
Monthly Target 221.08
Monthly Target 321.866666666667
Monthly Target 422.37
Monthly Target 523.16

Monthly price and volumes Global Net

Date Closing Open Range Volume
Wed 16 September 2026 21.59 (-2.92%) 22.16 21.36 - 22.65 0.5574 times
Mon 31 August 2026 22.24 (2.96%) 21.80 21.70 - 22.32 1.161 times
Fri 31 July 2026 21.60 (0.05%) 21.91 21.31 - 22.35 0.8148 times
Tue 30 June 2026 21.59 (1.55%) 21.33 21.24 - 22.17 2.5595 times
Fri 29 May 2026 21.26 (-2.03%) 21.70 21.22 - 22.01 0.578 times
Thu 30 April 2026 21.70 (1.69%) 21.19 20.30 - 21.96 1.4042 times
Tue 31 March 2026 21.34 (-3.96%) 22.11 21.01 - 22.90 0.5446 times
Fri 27 February 2026 22.22 (-2.76%) 23.02 21.95 - 23.35 0.9086 times
Fri 30 January 2026 22.85 (-0.65%) 22.81 21.97 - 23.40 0.7572 times
Wed 31 December 2025 23.00 (5.8%) 22.21 21.25 - 23.74 0.7145 times
Fri 28 November 2025 21.74 (-2.29%) 22.23 21.00 - 22.79 0.7245 times

monthly chart GlobalNet

DMA SMA EMA moving averages of Global Net GNL-B

DMA (daily moving average) of Global Net GNL-B

DMA period DMA value
5 day DMA 21.77
12 day DMA 22.08
20 day DMA 22.08
35 day DMA 22
50 day DMA 21.93
100 day DMA 21.81
150 day DMA 21.86
200 day DMA 21.99

EMA (exponential moving average) of Global Net GNL-B

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7621.8521.96
12 day EMA21.9522.0122.08
20 day EMA22.0122.0522.1
35 day EMA21.9922.0122.03
50 day EMA21.9121.9221.93

SMA (simple moving average) of Global Net GNL-B

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7721.9222.06
12 day SMA22.0822.1322.17
20 day SMA22.0822.122.12
35 day SMA2222.0122.01
50 day SMA21.9321.9321.94
100 day SMA21.8121.8121.81
150 day SMA21.8621.8721.88
200 day SMA21.9921.9922
Back to top | Use Dark Theme