GlobalNet GNL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Net GNL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GlobalNet

Strong Daily Stock price targets for GlobalNet GNL-B are 22.43 and 23

Daily Target 122.04
Daily Target 222.25
Daily Target 322.61
Daily Target 422.82
Daily Target 523.18

Daily price and volume Global Net

Date Closing Open Range Volume
Fri 13 February 2026 22.46 (0%) 22.45 22.40 - 22.97 1.1647 times
Fri 13 February 2026 22.46 (-0.22%) 22.45 22.40 - 22.97 1.1647 times
Thu 12 February 2026 22.51 (-0.4%) 22.70 22.51 - 22.70 0.5622 times
Wed 11 February 2026 22.60 (0.22%) 22.60 22.45 - 22.76 0.9839 times
Tue 10 February 2026 22.55 (-0.18%) 22.55 22.41 - 22.80 0.3414 times
Mon 09 February 2026 22.59 (0.4%) 22.55 22.40 - 22.80 0.2008 times
Fri 06 February 2026 22.50 (0.45%) 22.60 22.47 - 22.60 0.2008 times
Thu 05 February 2026 22.40 (-1.5%) 22.70 22.40 - 22.99 4.4578 times
Wed 04 February 2026 22.74 (-0.48%) 22.61 22.51 - 22.75 0.4418 times
Tue 03 February 2026 22.85 (0.4%) 22.76 22.65 - 22.95 0.4819 times
Mon 02 February 2026 22.76 (-0.39%) 23.02 22.75 - 23.02 0.241 times

Daily chart GlobalNet

Weekly price and charts GlobalNet

Strong weekly Stock price targets for GlobalNet GNL-B are 22.43 and 23

Weekly Target 122.04
Weekly Target 222.25
Weekly Target 322.61
Weekly Target 422.82
Weekly Target 523.18

Weekly price and volumes for Global Net

Date Closing Open Range Volume
Fri 13 February 2026 22.46 (0%) 22.45 22.40 - 22.97 0.3057 times
Fri 13 February 2026 22.46 (-0.18%) 22.55 22.40 - 22.97 0.854 times
Fri 06 February 2026 22.50 (-1.53%) 23.02 22.40 - 23.02 1.5287 times
Fri 30 January 2026 22.85 (-1.38%) 23.01 22.64 - 23.40 2.583 times
Fri 23 January 2026 23.17 (2.3%) 22.53 22.52 - 23.23 0.9278 times
Fri 16 January 2026 22.65 (0.62%) 22.50 22.28 - 23.00 1.3811 times
Fri 09 January 2026 22.51 (0.18%) 22.70 21.97 - 22.70 0.5693 times
Fri 02 January 2026 22.47 (-2.18%) 22.52 21.98 - 23.74 1.476 times
Mon 29 December 2025 22.97 (1.86%) 22.52 21.98 - 22.97 0.1792 times
Fri 26 December 2025 22.55 (0.27%) 22.60 22.42 - 22.91 0.195 times
Fri 19 December 2025 22.49 (2.04%) 22.00 21.92 - 22.49 0.8593 times

weekly chart GlobalNet

Monthly price and charts GlobalNet

Strong monthly Stock price targets for GlobalNet GNL-B are 22.12 and 22.74

Monthly Target 122.01
Monthly Target 222.23
Monthly Target 322.626666666667
Monthly Target 422.85
Monthly Target 523.25

Monthly price and volumes Global Net

Date Closing Open Range Volume
Fri 13 February 2026 22.46 (-1.71%) 23.02 22.40 - 23.02 0.4406 times
Fri 30 January 2026 22.85 (-0.65%) 22.81 21.97 - 23.40 0.9201 times
Wed 31 December 2025 23.00 (5.8%) 22.21 21.25 - 23.74 0.8682 times
Fri 28 November 2025 21.74 (-2.29%) 22.23 21.00 - 22.79 0.8803 times
Fri 31 October 2025 22.25 (-4.47%) 23.27 21.57 - 23.83 0.8233 times
Tue 30 September 2025 23.29 (2.64%) 22.62 22.18 - 23.91 1.7779 times
Fri 29 August 2025 22.69 (6.33%) 21.21 20.90 - 22.80 1.5144 times
Thu 31 July 2025 21.34 (1.96%) 21.20 20.81 - 21.46 0.9652 times
Mon 30 June 2025 20.93 (-1.23%) 20.98 20.67 - 21.31 0.8224 times
Fri 30 May 2025 21.19 (-1.58%) 21.43 20.69 - 21.68 0.9875 times
Wed 30 April 2025 21.53 (-0.37%) 21.61 18.68 - 21.71 1.1017 times

monthly chart GlobalNet

DMA SMA EMA moving averages of Global Net GNL-B

DMA (daily moving average) of Global Net GNL-B

DMA period DMA value
5 day DMA 22.52
12 day DMA 22.61
20 day DMA 22.78
35 day DMA 22.72
50 day DMA 22.55
100 day DMA 22.45
150 day DMA 22.32
200 day DMA 22.04

EMA (exponential moving average) of Global Net GNL-B

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5122.5322.57
12 day EMA22.622.6222.65
20 day EMA22.6322.6522.67
35 day EMA22.5722.5822.59
50 day EMA22.4622.4622.46

SMA (simple moving average) of Global Net GNL-B

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5222.5422.55
12 day SMA22.6122.6522.69
20 day SMA22.7822.7922.8
35 day SMA22.7222.7222.73
50 day SMA22.5522.5322.51
100 day SMA22.4522.4622.47
150 day SMA22.3222.3122.3
200 day SMA22.0422.0422.03
Back to top | Use Dark Theme