Login or Join
HomepageGeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Generac Holdlings GNRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets GeneracHoldlings
Strong Daily Stock price targets for GeneracHoldlings GNRC are 193.89 and 201.09
| Daily Target 1 | 192.09 |
| Daily Target 2 | 195.69 |
| Daily Target 3 | 199.28666666667 |
| Daily Target 4 | 202.89 |
| Daily Target 5 | 206.49 |
Daily price and volume Generac Holdlings
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 199.30 (-0.76%) | 199.98 | 195.68 - 202.88 | 0.6788 times | Thu 19 March 2026 | 200.83 (-2.12%) | 201.49 | 192.00 - 202.66 | 0.7108 times | Tue 17 March 2026 | 205.18 (1.33%) | 204.02 | 201.68 - 206.46 | 0.7693 times | Mon 16 March 2026 | 202.48 (0.97%) | 203.91 | 200.91 - 205.26 | 1.0392 times | Fri 13 March 2026 | 200.53 (-1.75%) | 207.16 | 199.65 - 210.00 | 1.4057 times | Thu 12 March 2026 | 204.10 (-4.01%) | 205.19 | 200.13 - 207.83 | 1.3392 times | Wed 11 March 2026 | 212.62 (0.91%) | 211.79 | 206.87 - 215.19 | 0.8108 times | Tue 10 March 2026 | 210.71 (1.74%) | 207.76 | 207.54 - 215.11 | 0.8365 times | Mon 09 March 2026 | 207.11 (1.51%) | 200.05 | 193.68 - 207.99 | 1.2355 times | Fri 06 March 2026 | 204.02 (-6.76%) | 212.33 | 202.55 - 213.95 | 1.1742 times | Thu 05 March 2026 | 218.81 (-0.94%) | 216.95 | 214.16 - 227.30 | 1.3199 times |
Weekly price and charts GeneracHoldlings
Strong weekly Stock price targets for GeneracHoldlings GNRC are 188.42 and 202.88
| Weekly Target 1 | 184.79 |
| Weekly Target 2 | 192.05 |
| Weekly Target 3 | 199.25333333333 |
| Weekly Target 4 | 206.51 |
| Weekly Target 5 | 213.71 |
Weekly price and volumes for Generac Holdlings
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 199.30 (-0.61%) | 203.91 | 192.00 - 206.46 | 0.5231 times | Fri 13 March 2026 | 200.53 (-1.71%) | 200.05 | 193.68 - 215.19 | 0.9205 times | Fri 06 March 2026 | 204.02 (-9.47%) | 220.70 | 202.55 - 230.45 | 0.9575 times | Fri 27 February 2026 | 225.37 (-1.67%) | 227.09 | 220.70 - 241.09 | 1.0825 times | Fri 20 February 2026 | 229.19 (2.11%) | 224.77 | 223.01 - 236.00 | 1.0708 times | Fri 13 February 2026 | 224.45 (0%) | 215.63 | 213.21 - 227.19 | 0.5745 times | Fri 13 February 2026 | 224.45 (22.4%) | 183.60 | 180.87 - 229.16 | 2.2719 times | Fri 06 February 2026 | 183.37 (9.12%) | 166.91 | 164.32 - 183.93 | 0.891 times | Fri 30 January 2026 | 168.04 (-2.9%) | 173.09 | 161.40 - 175.48 | 1.1064 times | Fri 23 January 2026 | 173.06 (7.58%) | 156.21 | 155.44 - 181.11 | 0.6018 times | Fri 16 January 2026 | 160.86 (5.29%) | 152.77 | 152.77 - 163.53 | 0.8009 times |
Monthly price and charts GeneracHoldlings
Strong monthly Stock price targets for GeneracHoldlings GNRC are 176.43 and 214.88
| Monthly Target 1 | 168.8 |
| Monthly Target 2 | 184.05 |
| Monthly Target 3 | 207.25 |
| Monthly Target 4 | 222.5 |
| Monthly Target 5 | 245.7 |
Monthly price and volumes Generac Holdlings
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 199.30 (-11.57%) | 220.70 | 192.00 - 230.45 | 0.5663 times | Fri 27 February 2026 | 225.37 (34.12%) | 166.91 | 164.32 - 241.09 | 1.3893 times | Fri 30 January 2026 | 168.04 (23.22%) | 137.98 | 137.70 - 181.11 | 0.8648 times | Wed 31 December 2025 | 136.37 (-10.06%) | 148.27 | 134.80 - 168.12 | 0.9208 times | Fri 28 November 2025 | 151.63 (-9.75%) | 160.21 | 137.60 - 163.93 | 0.9422 times | Fri 31 October 2025 | 168.02 (0.37%) | 167.42 | 162.59 - 200.60 | 1.2242 times | Tue 30 September 2025 | 167.40 (-9.64%) | 181.21 | 161.68 - 192.72 | 1.0187 times | Fri 29 August 2025 | 185.25 (-4.85%) | 189.35 | 183.42 - 203.25 | 0.8869 times | Thu 31 July 2025 | 194.69 (35.95%) | 140.75 | 140.75 - 197.18 | 1.2475 times | Mon 30 June 2025 | 143.21 (17.26%) | 121.81 | 118.09 - 143.90 | 0.9392 times | Fri 30 May 2025 | 122.13 (6.78%) | 114.05 | 112.05 - 131.30 | 0.7494 times |
Indicator Analysis of GeneracHoldlings
Please login to view indicator analysis. or View indicator analysis of GeneracHoldlings GNRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Generac Holdlings GNRC
DMA (daily moving average) of Generac Holdlings GNRC
| DMA period | DMA value |
| 5 day DMA | 201.66 |
| 12 day DMA | 207.22 |
| 20 day DMA | 216.31 |
| 35 day DMA | 208.82 |
| 50 day DMA | 195.43 |
| 100 day DMA | 174.47 |
| 150 day DMA | 177.37 |
| 200 day DMA | 170.5 |
EMA (exponential moving average) of Generac Holdlings GNRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.29 | 203.78 | 205.25 |
| 12 day EMA | 207.06 | 208.47 | 209.86 |
| 20 day EMA | 208.33 | 209.28 | 210.17 |
| 35 day EMA | 200.89 | 200.98 | 200.99 |
| 50 day EMA | 191.72 | 191.41 | 191.03 |
SMA (simple moving average) of Generac Holdlings GNRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.66 | 202.62 | 204.98 |
| 12 day SMA | 207.22 | 209.04 | 211.5 |
| 20 day SMA | 216.31 | 217.72 | 219.1 |
| 35 day SMA | 208.82 | 207.98 | 207.22 |
| 50 day SMA | 195.43 | 194.28 | 193.17 |
| 100 day SMA | 174.47 | 174.4 | 174.28 |
| 150 day SMA | 177.37 | 177.37 | 177.34 |
| 200 day SMA | 170.5 | 170.13 | 169.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.