Login or Join
HomepageGeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Generac Holdlings GNRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets GeneracHoldlings
Strong Daily Stock price targets for GeneracHoldlings GNRC are 217.15 and 223.24
| Daily Target 1 | 212.37 |
| Daily Target 2 | 215.84 |
| Daily Target 3 | 218.46333333333 |
| Daily Target 4 | 221.93 |
| Daily Target 5 | 224.55 |
Daily price and volume Generac Holdlings
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 219.30 (1.22%) | 216.57 | 215.00 - 221.09 | 0.6327 times | Thu 13 August 2026 | 216.66 (-2.36%) | 221.71 | 215.00 - 225.34 | 1.1623 times | Wed 12 August 2026 | 221.90 (2.8%) | 222.90 | 218.70 - 224.60 | 1.02 times | Tue 11 August 2026 | 215.86 (4.74%) | 209.28 | 209.12 - 218.09 | 0.894 times | Mon 10 August 2026 | 206.09 (-2.89%) | 213.70 | 206.08 - 214.89 | 0.6563 times | Fri 07 August 2026 | 212.22 (0.54%) | 214.00 | 210.58 - 216.91 | 0.6911 times | Thu 06 August 2026 | 211.08 (-2.91%) | 214.91 | 210.06 - 222.88 | 0.7933 times | Wed 05 August 2026 | 217.41 (-0.56%) | 219.00 | 217.37 - 226.00 | 0.7992 times | Tue 04 August 2026 | 218.63 (8.66%) | 210.01 | 206.22 - 219.96 | 1.7517 times | Mon 03 August 2026 | 201.21 (2.05%) | 195.27 | 193.70 - 205.79 | 1.5993 times | Fri 31 July 2026 | 197.17 (2.74%) | 193.50 | 190.27 - 202.90 | 0.7329 times |
Weekly price and charts GeneracHoldlings
Strong weekly Stock price targets for GeneracHoldlings GNRC are 212.69 and 231.95
| Weekly Target 1 | 197.65 |
| Weekly Target 2 | 208.47 |
| Weekly Target 3 | 216.90666666667 |
| Weekly Target 4 | 227.73 |
| Weekly Target 5 | 236.17 |
Weekly price and volumes for Generac Holdlings
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 219.30 (3.34%) | 213.70 | 206.08 - 225.34 | 1.022 times | Fri 07 August 2026 | 212.22 (7.63%) | 195.27 | 193.70 - 226.00 | 1.3191 times | Fri 31 July 2026 | 197.17 (-2.4%) | 208.50 | 187.55 - 215.50 | 1.4702 times | Fri 24 July 2026 | 202.01 (0%) | 209.39 | 197.51 - 210.40 | 0.2613 times | Fri 24 July 2026 | 202.01 (-6%) | 218.02 | 197.51 - 218.99 | 0.8279 times | Fri 17 July 2026 | 214.91 (-8.14%) | 229.38 | 206.30 - 233.39 | 1.2016 times | Fri 10 July 2026 | 233.96 (-7.46%) | 256.00 | 224.80 - 264.99 | 0.8307 times | Thu 02 July 2026 | 252.82 (-9.26%) | 278.93 | 248.65 - 295.41 | 0.8344 times | Fri 26 June 2026 | 278.62 (-0.19%) | 287.19 | 270.15 - 296.44 | 1.3147 times | Thu 18 June 2026 | 279.15 (6.4%) | 271.27 | 264.98 - 289.00 | 0.9181 times | Fri 12 June 2026 | 262.36 (0.31%) | 267.05 | 237.00 - 275.35 | 1.1377 times |
Monthly price and charts GeneracHoldlings
Strong monthly Stock price targets for GeneracHoldlings GNRC are 206.5 and 238.8
| Monthly Target 1 | 180.7 |
| Monthly Target 2 | 200 |
| Monthly Target 3 | 213 |
| Monthly Target 4 | 232.3 |
| Monthly Target 5 | 245.3 |
Monthly price and volumes Generac Holdlings
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 219.30 (11.22%) | 195.27 | 193.70 - 226.00 | 0.5087 times | Fri 31 July 2026 | 197.17 (-32.66%) | 288.05 | 187.55 - 289.41 | 1.0929 times | Tue 30 June 2026 | 292.81 (5.36%) | 272.18 | 237.00 - 297.00 | 1.0002 times | Fri 29 May 2026 | 277.91 (7.21%) | 260.02 | 238.18 - 287.09 | 0.8383 times | Thu 30 April 2026 | 259.23 (32.71%) | 199.81 | 188.10 - 259.60 | 0.9056 times | Tue 31 March 2026 | 195.33 (-13.33%) | 220.70 | 183.83 - 230.45 | 1.05 times | Fri 27 February 2026 | 225.37 (34.12%) | 166.91 | 164.32 - 241.09 | 1.5537 times | Fri 30 January 2026 | 168.04 (23.22%) | 137.98 | 137.70 - 181.11 | 0.9672 times | Wed 31 December 2025 | 136.37 (-10.06%) | 148.27 | 134.80 - 168.12 | 1.0298 times | Fri 28 November 2025 | 151.63 (-9.75%) | 160.21 | 137.60 - 163.93 | 1.0537 times | Fri 31 October 2025 | 168.02 (0.37%) | 167.42 | 162.59 - 200.60 | 1.369 times |
Indicator Analysis of GeneracHoldlings
Please login to view indicator analysis. or View indicator analysis of GeneracHoldlings GNRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Generac Holdlings GNRC
DMA (daily moving average) of Generac Holdlings GNRC
| DMA period | DMA value |
| 5 day DMA | 215.96 |
| 12 day DMA | 210.79 |
| 20 day DMA | 208.05 |
| 35 day DMA | 222.37 |
| 50 day DMA | 236.82 |
| 100 day DMA | 237.75 |
| 150 day DMA | 224.7 |
| 200 day DMA | 206.39 |
EMA (exponential moving average) of Generac Holdlings GNRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.75 | 215.47 | 214.88 |
| 12 day EMA | 213.55 | 212.51 | 211.75 |
| 20 day EMA | 215.07 | 214.63 | 214.42 |
| 35 day EMA | 225.45 | 225.81 | 226.35 |
| 50 day EMA | 238.25 | 239.02 | 239.93 |
SMA (simple moving average) of Generac Holdlings GNRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.96 | 214.55 | 213.43 |
| 12 day SMA | 210.79 | 208.78 | 207.02 |
| 20 day SMA | 208.05 | 207.75 | 207.66 |
| 35 day SMA | 222.37 | 224.06 | 226.31 |
| 50 day SMA | 236.82 | 238 | 239.37 |
| 100 day SMA | 237.75 | 237.61 | 237.54 |
| 150 day SMA | 224.7 | 224.28 | 223.85 |
| 200 day SMA | 206.39 | 206.19 | 206.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.