Login or Join
HomepageGeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Generac Holdlings GNRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets GeneracHoldlings
Strong Daily Stock price targets for GeneracHoldlings GNRC are 288.16 and 300.07
| Daily Target 1 | 278.66 |
| Daily Target 2 | 285.74 |
| Daily Target 3 | 290.57333333333 |
| Daily Target 4 | 297.65 |
| Daily Target 5 | 302.48 |
Daily price and volume Generac Holdlings
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 292.81 (3.17%) | 287.00 | 283.50 - 295.41 | 0.6366 times | Mon 29 June 2026 | 283.81 (1.86%) | 278.93 | 268.56 - 284.03 | 1.0019 times | Fri 26 June 2026 | 278.62 (-5.6%) | 285.97 | 276.26 - 287.19 | 1.2046 times | Thu 25 June 2026 | 295.16 (3.91%) | 292.00 | 284.58 - 296.44 | 1.4069 times | Wed 24 June 2026 | 284.04 (3.46%) | 271.32 | 270.15 - 287.67 | 0.372 times | Tue 23 June 2026 | 274.54 (-7.11%) | 282.00 | 272.02 - 283.84 | 1.1883 times | Mon 22 June 2026 | 295.54 (5.87%) | 287.19 | 286.01 - 296.03 | 1.2599 times | Thu 18 June 2026 | 279.15 (4.08%) | 273.71 | 273.51 - 289.00 | 1.5477 times | Wed 17 June 2026 | 268.20 (0.96%) | 269.56 | 266.56 - 279.27 | 0.5809 times | Tue 16 June 2026 | 265.66 (-1.64%) | 269.85 | 264.98 - 273.00 | 0.8013 times | Mon 15 June 2026 | 270.10 (2.95%) | 271.27 | 267.25 - 274.00 | 0.863 times |
Weekly price and charts GeneracHoldlings
Strong weekly Stock price targets for GeneracHoldlings GNRC are 280.69 and 307.54
| Weekly Target 1 | 258.74 |
| Weekly Target 2 | 275.78 |
| Weekly Target 3 | 285.59333333333 |
| Weekly Target 4 | 302.63 |
| Weekly Target 5 | 312.44 |
Weekly price and volumes for Generac Holdlings
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 292.81 (5.09%) | 278.93 | 268.56 - 295.41 | 0.4805 times | Fri 26 June 2026 | 278.62 (-0.19%) | 287.19 | 270.15 - 296.44 | 1.5929 times | Thu 18 June 2026 | 279.15 (6.4%) | 271.27 | 264.98 - 289.00 | 1.1123 times | Fri 12 June 2026 | 262.36 (0.31%) | 267.05 | 237.00 - 275.35 | 1.3785 times | Fri 05 June 2026 | 261.54 (-5.89%) | 272.18 | 255.33 - 297.00 | 1.0125 times | Fri 29 May 2026 | 277.91 (2.88%) | 272.00 | 268.05 - 287.09 | 0.7339 times | Fri 22 May 2026 | 270.14 (2.45%) | 266.01 | 238.18 - 272.00 | 1.288 times | Fri 15 May 2026 | 263.68 (-2.13%) | 268.52 | 259.02 - 276.80 | 1.0346 times | Fri 08 May 2026 | 269.41 (0.74%) | 266.74 | 260.57 - 272.40 | 0.7177 times | Wed 06 May 2026 | 267.42 (3.12%) | 259.91 | 252.59 - 269.26 | 0.6492 times | Fri 01 May 2026 | 259.34 (17.39%) | 225.22 | 211.19 - 261.85 | 2.0882 times |
Monthly price and charts GeneracHoldlings
Strong monthly Stock price targets for GeneracHoldlings GNRC are 264.91 and 324.91
| Monthly Target 1 | 215.6 |
| Monthly Target 2 | 254.21 |
| Monthly Target 3 | 275.60333333333 |
| Monthly Target 4 | 314.21 |
| Monthly Target 5 | 335.6 |
Monthly price and volumes Generac Holdlings
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 292.81 (5.36%) | 272.18 | 237.00 - 297.00 | 0.917 times | Fri 29 May 2026 | 277.91 (7.21%) | 260.02 | 238.18 - 287.09 | 0.7686 times | Thu 30 April 2026 | 259.23 (32.71%) | 199.81 | 188.10 - 259.60 | 0.8304 times | Tue 31 March 2026 | 195.33 (-13.33%) | 220.70 | 183.83 - 230.45 | 0.9627 times | Fri 27 February 2026 | 225.37 (34.12%) | 166.91 | 164.32 - 241.09 | 1.4246 times | Fri 30 January 2026 | 168.04 (23.22%) | 137.98 | 137.70 - 181.11 | 0.8868 times | Wed 31 December 2025 | 136.37 (-10.06%) | 148.27 | 134.80 - 168.12 | 0.9442 times | Fri 28 November 2025 | 151.63 (-9.75%) | 160.21 | 137.60 - 163.93 | 0.9661 times | Fri 31 October 2025 | 168.02 (0.37%) | 167.42 | 162.59 - 200.60 | 1.2552 times | Tue 30 September 2025 | 167.40 (-9.64%) | 181.21 | 161.68 - 192.72 | 1.0445 times | Fri 29 August 2025 | 185.25 (-4.85%) | 189.35 | 183.42 - 203.25 | 0.9094 times |
Indicator Analysis of GeneracHoldlings
Please login to view indicator analysis. or View indicator analysis of GeneracHoldlings GNRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Generac Holdlings GNRC
DMA (daily moving average) of Generac Holdlings GNRC
| DMA period | DMA value |
| 5 day DMA | 286.89 |
| 12 day DMA | 279.17 |
| 20 day DMA | 274.14 |
| 35 day DMA | 270.67 |
| 50 day DMA | 262.82 |
| 100 day DMA | 236.32 |
| 150 day DMA | 209.63 |
| 200 day DMA | 200.06 |
EMA (exponential moving average) of Generac Holdlings GNRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.3 | 283.05 | 282.67 |
| 12 day EMA | 280.61 | 278.39 | 277.41 |
| 20 day EMA | 275.94 | 274.17 | 273.16 |
| 35 day EMA | 267.67 | 266.19 | 265.15 |
| 50 day EMA | 260.94 | 259.64 | 258.65 |
SMA (simple moving average) of Generac Holdlings GNRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.89 | 283.23 | 285.58 |
| 12 day SMA | 279.17 | 276.21 | 272.48 |
| 20 day SMA | 274.14 | 272.96 | 272.67 |
| 35 day SMA | 270.67 | 270 | 269.51 |
| 50 day SMA | 262.82 | 261.31 | 259.87 |
| 100 day SMA | 236.32 | 235.12 | 234.05 |
| 150 day SMA | 209.63 | 208.65 | 207.7 |
| 200 day SMA | 200.06 | 199.5 | 199.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.