Login or Join
HomepageGeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Generac Holdlings GNRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets GeneracHoldlings
Strong Daily Stock price targets for GeneracHoldlings GNRC are 167.58 and 174.39
| Daily Target 1 | 162.89 |
| Daily Target 2 | 165.46 |
| Daily Target 3 | 169.69666666667 |
| Daily Target 4 | 172.27 |
| Daily Target 5 | 176.51 |
Daily price and volume Generac Holdlings
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 168.04 (-1.16%) | 167.33 | 167.12 - 173.93 | 1.3505 times | Thu 29 January 2026 | 170.01 (-2.39%) | 175.05 | 166.99 - 175.48 | 1.0104 times | Wed 28 January 2026 | 174.17 (2.18%) | 170.51 | 170.43 - 175.28 | 0.9973 times | Tue 27 January 2026 | 170.45 (2%) | 167.11 | 165.68 - 171.15 | 0.8185 times | Mon 26 January 2026 | 167.11 (-3.44%) | 173.09 | 161.40 - 173.42 | 2.1123 times | Fri 23 January 2026 | 173.06 (-1.33%) | 176.30 | 170.86 - 179.00 | 0.676 times | Thu 22 January 2026 | 175.40 (1.94%) | 175.00 | 172.85 - 181.11 | 1.1871 times | Wed 21 January 2026 | 172.07 (6.18%) | 163.20 | 163.20 - 174.63 | 0.8839 times | Tue 20 January 2026 | 162.05 (0.74%) | 156.21 | 155.44 - 167.97 | 0.6738 times | Fri 16 January 2026 | 160.86 (-0.35%) | 162.12 | 159.41 - 162.12 | 0.2902 times | Thu 15 January 2026 | 161.43 (0.73%) | 163.18 | 159.37 - 163.53 | 1.098 times |
Weekly price and charts GeneracHoldlings
Strong weekly Stock price targets for GeneracHoldlings GNRC are 157.68 and 171.76
| Weekly Target 1 | 154.23 |
| Weekly Target 2 | 161.13 |
| Weekly Target 3 | 168.30666666667 |
| Weekly Target 4 | 175.21 |
| Weekly Target 5 | 182.39 |
Weekly price and volumes for Generac Holdlings
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 168.04 (-2.9%) | 173.09 | 161.40 - 175.48 | 1.4613 times | Fri 23 January 2026 | 173.06 (7.58%) | 156.21 | 155.44 - 181.11 | 0.7948 times | Fri 16 January 2026 | 160.86 (5.29%) | 152.77 | 152.77 - 163.53 | 1.0578 times | Fri 09 January 2026 | 152.78 (8.28%) | 143.00 | 141.16 - 153.30 | 1.3493 times | Fri 02 January 2026 | 141.10 (1.89%) | 139.39 | 136.25 - 141.99 | 0.5583 times | Mon 29 December 2025 | 138.48 (-1.48%) | 139.39 | 137.76 - 140.20 | 0.2123 times | Fri 26 December 2025 | 140.56 (1.2%) | 139.95 | 137.60 - 141.54 | 0.7736 times | Fri 19 December 2025 | 138.89 (-13.6%) | 162.91 | 134.80 - 162.91 | 1.7087 times | Fri 12 December 2025 | 160.75 (-0.97%) | 166.50 | 158.14 - 168.12 | 0.966 times | Fri 05 December 2025 | 162.33 (7.06%) | 148.27 | 147.61 - 165.83 | 1.1179 times | Fri 28 November 2025 | 151.63 (3.83%) | 146.55 | 143.61 - 152.38 | 0.6439 times |
Monthly price and charts GeneracHoldlings
Strong monthly Stock price targets for GeneracHoldlings GNRC are 152.87 and 196.28
| Monthly Target 1 | 118.87 |
| Monthly Target 2 | 143.46 |
| Monthly Target 3 | 162.28333333333 |
| Monthly Target 4 | 186.87 |
| Monthly Target 5 | 205.69 |
Monthly price and volumes Generac Holdlings
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 168.04 (23.22%) | 137.98 | 137.70 - 181.11 | 0.8917 times | Wed 31 December 2025 | 136.37 (-10.06%) | 148.27 | 134.80 - 168.12 | 0.9495 times | Fri 28 November 2025 | 151.63 (-9.75%) | 160.21 | 137.60 - 163.93 | 0.9715 times | Fri 31 October 2025 | 168.02 (0.37%) | 167.42 | 162.59 - 200.60 | 1.2622 times | Tue 30 September 2025 | 167.40 (-9.64%) | 181.21 | 161.68 - 192.72 | 1.0503 times | Fri 29 August 2025 | 185.25 (-4.85%) | 189.35 | 183.42 - 203.25 | 0.9145 times | Thu 31 July 2025 | 194.69 (35.95%) | 140.75 | 140.75 - 197.18 | 1.2863 times | Mon 30 June 2025 | 143.21 (17.26%) | 121.81 | 118.09 - 143.90 | 0.9684 times | Fri 30 May 2025 | 122.13 (6.78%) | 114.05 | 112.05 - 131.30 | 0.7727 times | Wed 30 April 2025 | 114.38 (-9.69%) | 125.09 | 99.50 - 128.80 | 0.933 times | Mon 31 March 2025 | 126.65 (-6.98%) | 136.68 | 122.95 - 138.66 | 0.7694 times |
Indicator Analysis of GeneracHoldlings
Please login to view indicator analysis. or View indicator analysis of GeneracHoldlings GNRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Generac Holdlings GNRC
DMA (daily moving average) of Generac Holdlings GNRC
| DMA period | DMA value |
| 5 day DMA | 169.96 |
| 12 day DMA | 167.91 |
| 20 day DMA | 160.39 |
| 35 day DMA | 154.63 |
| 50 day DMA | 153.9 |
| 100 day DMA | 164.11 |
| 150 day DMA | 166.21 |
| 200 day DMA | 154.85 |
EMA (exponential moving average) of Generac Holdlings GNRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.75 | 170.61 | 170.91 |
| 12 day EMA | 166.61 | 166.35 | 165.69 |
| 20 day EMA | 162.64 | 162.07 | 161.23 |
| 35 day EMA | 159.2 | 158.68 | 158.01 |
| 50 day EMA | 155.45 | 154.94 | 154.32 |
SMA (simple moving average) of Generac Holdlings GNRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.96 | 170.96 | 172.04 |
| 12 day SMA | 167.91 | 167.05 | 165.94 |
| 20 day SMA | 160.39 | 158.81 | 157.23 |
| 35 day SMA | 154.63 | 154.4 | 154.23 |
| 50 day SMA | 153.9 | 153.35 | 152.97 |
| 100 day SMA | 164.11 | 164.18 | 164.28 |
| 150 day SMA | 166.21 | 165.98 | 165.69 |
| 200 day SMA | 154.85 | 154.55 | 154.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.