GamcoNatural GNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gamco Natural GNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GamcoNatural

Strong Daily Stock price targets for GamcoNatural GNT are 8.21 and 8.25

Daily Target 18.18
Daily Target 28.21
Daily Target 38.2233333333333
Daily Target 48.25
Daily Target 58.26

Daily price and volume Gamco Natural

Date Closing Open Range Volume
Tue 28 July 2026 8.23 (0.37%) 8.23 8.20 - 8.24 0.5802 times
Mon 27 July 2026 8.20 (-0.49%) 8.24 8.18 - 8.25 1.017 times
Fri 24 July 2026 8.24 (0%) 8.15 8.12 - 8.24 0.5988 times
Fri 24 July 2026 8.24 (1.85%) 8.15 8.12 - 8.24 0.5988 times
Thu 23 July 2026 8.09 (-1.1%) 8.06 8.06 - 8.17 1.0291 times
Wed 22 July 2026 8.18 (0%) 8.20 8.18 - 8.25 1.1374 times
Tue 21 July 2026 8.18 (0%) 8.18 8.16 - 8.28 1.5951 times
Mon 20 July 2026 8.18 (0%) 8.20 8.15 - 8.23 1.7658 times
Fri 17 July 2026 8.18 (0%) 8.12 8.12 - 8.24 0.8271 times
Thu 16 July 2026 8.18 (-0.85%) 8.20 8.18 - 8.25 0.8506 times
Wed 15 July 2026 8.25 (0.73%) 8.21 8.20 - 8.27 1.1002 times

Daily chart GamcoNatural

Weekly price and charts GamcoNatural

Strong weekly Stock price targets for GamcoNatural GNT are 8.17 and 8.24

Weekly Target 18.15
Weekly Target 28.19
Weekly Target 38.22
Weekly Target 48.26
Weekly Target 58.29

Weekly price and volumes for Gamco Natural

Date Closing Open Range Volume
Tue 28 July 2026 8.23 (-0.12%) 8.24 8.18 - 8.25 0.255 times
Fri 24 July 2026 8.24 (0%) 8.15 8.12 - 8.24 0.0956 times
Fri 24 July 2026 8.24 (0.73%) 8.20 8.06 - 8.28 0.9782 times
Fri 17 July 2026 8.18 (-0.12%) 8.20 8.12 - 8.27 0.6442 times
Fri 10 July 2026 8.19 (-0.12%) 8.25 8.16 - 8.30 0.8093 times
Thu 02 July 2026 8.20 (0.86%) 8.30 8.10 - 8.30 1.3205 times
Fri 26 June 2026 8.13 (-1.33%) 8.26 8.06 - 8.42 1.4989 times
Thu 18 June 2026 8.24 (-0.12%) 8.30 8.16 - 8.55 0.7427 times
Fri 12 June 2026 8.25 (-3.73%) 8.55 8.15 - 8.60 1.795 times
Fri 05 June 2026 8.57 (5.41%) 8.15 8.00 - 8.67 1.8605 times
Fri 29 May 2026 8.13 (-0.49%) 8.25 8.01 - 8.35 0.2914 times

weekly chart GamcoNatural

Monthly price and charts GamcoNatural

Strong monthly Stock price targets for GamcoNatural GNT are 8.15 and 8.39

Monthly Target 17.96
Monthly Target 28.09
Monthly Target 38.1966666666667
Monthly Target 48.33
Monthly Target 58.44

Monthly price and volumes Gamco Natural

Date Closing Open Range Volume
Tue 28 July 2026 8.23 (0.98%) 8.13 8.06 - 8.30 0.8521 times
Tue 30 June 2026 8.15 (0.25%) 8.15 8.00 - 8.67 1.8008 times
Fri 29 May 2026 8.13 (-4.13%) 8.60 7.80 - 8.60 0.4632 times
Thu 30 April 2026 8.48 (1.56%) 8.40 8.24 - 9.22 0.6532 times
Tue 31 March 2026 8.35 (-8.84%) 8.82 7.42 - 9.30 0.9777 times
Fri 27 February 2026 9.16 (16.99%) 7.81 7.80 - 9.19 0.9389 times
Fri 30 January 2026 7.83 (5.1%) 7.48 7.43 - 8.79 1.0963 times
Wed 31 December 2025 7.45 (2.76%) 7.28 7.16 - 8.06 1.1349 times
Fri 28 November 2025 7.25 (5.99%) 6.87 6.68 - 7.27 1.1644 times
Fri 31 October 2025 6.84 (-2.7%) 7.03 6.71 - 7.24 0.9184 times
Tue 30 September 2025 7.03 (2.93%) 6.85 6.82 - 7.09 0.9322 times

monthly chart GamcoNatural

DMA SMA EMA moving averages of Gamco Natural GNT

DMA (daily moving average) of Gamco Natural GNT

DMA period DMA value
5 day DMA 8.2
12 day DMA 8.2
20 day DMA 8.2
35 day DMA 8.22
50 day DMA 8.22
100 day DMA 8.35
150 day DMA 8.33
200 day DMA 8.03

EMA (exponential moving average) of Gamco Natural GNT

EMA period EMA current EMA prev EMA prev2
5 day EMA8.228.218.21
12 day EMA8.218.218.21
20 day EMA8.218.218.21
35 day EMA8.228.228.22
50 day EMA8.228.228.22

SMA (simple moving average) of Gamco Natural GNT

SMA period SMA current SMA prev SMA prev2
5 day SMA8.28.198.19
12 day SMA8.28.198.19
20 day SMA8.28.28.19
35 day SMA8.228.238.24
50 day SMA8.228.218.21
100 day SMA8.358.358.36
150 day SMA8.338.328.32
200 day SMA8.038.028.02
Back to top | Use Dark Theme