GamcoNat GNT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gamco Nat GNT-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GamcoNat

Strong Daily Stock price targets for GamcoNat GNT-A are 18.86 and 18.94

Daily Target 118.85
Daily Target 218.87
Daily Target 318.926666666667
Daily Target 418.95
Daily Target 519.01

Daily price and volume Gamco Nat

Date Closing Open Range Volume
Mon 19 October 2026 18.90 (-0.42%) 18.91 18.90 - 18.98 0.9565 times
Fri 16 October 2026 18.98 (-0.11%) 18.77 18.76 - 19.10 0.6087 times
Thu 15 October 2026 19.00 (1.01%) 18.87 18.68 - 19.24 0.6957 times
Tue 13 October 2026 18.81 (-0.42%) 19.02 18.81 - 19.04 1.6522 times
Mon 12 October 2026 18.89 (1.67%) 18.61 18.61 - 18.90 0.8696 times
Fri 09 October 2026 18.58 (-0.27%) 19.22 18.55 - 19.24 2 times
Thu 08 October 2026 18.63 (0.54%) 18.63 18.63 - 18.63 0.4348 times
Wed 07 October 2026 18.53 (-0.8%) 18.51 18.49 - 18.53 1.913 times
Tue 06 October 2026 18.68 (-1.42%) 18.52 18.52 - 18.68 0.2609 times
Mon 05 October 2026 18.95 (1.07%) 18.92 18.92 - 19.20 0.6087 times
Fri 02 October 2026 18.75 (-0.53%) 18.65 18.59 - 18.77 2.4348 times

Daily chart GamcoNat

Weekly price and charts GamcoNat

Strong weekly Stock price targets for GamcoNat GNT-A are 18.86 and 18.94

Weekly Target 118.85
Weekly Target 218.87
Weekly Target 318.926666666667
Weekly Target 418.95
Weekly Target 519.01

Weekly price and volumes for Gamco Nat

Date Closing Open Range Volume
Mon 19 October 2026 18.90 (-0.42%) 18.91 18.90 - 18.98 0.1752 times
Fri 16 October 2026 18.98 (2.15%) 18.61 18.61 - 19.24 0.7006 times
Fri 09 October 2026 18.58 (-0.91%) 18.92 18.49 - 19.24 0.9554 times
Fri 02 October 2026 18.75 (-3.1%) 19.29 18.59 - 19.40 0.7803 times
Fri 25 September 2026 19.35 (0.62%) 19.23 18.99 - 19.35 1.051 times
Fri 18 September 2026 19.23 (-0.77%) 19.29 19.20 - 19.53 2.7229 times
Fri 11 September 2026 19.38 (-2.42%) 19.68 19.38 - 19.68 0.5892 times
Thu 03 September 2026 19.86 (1.43%) 19.87 19.55 - 19.87 0.6369 times
Thu 27 August 2026 19.58 (-0.86%) 19.66 19.50 - 19.66 0.8121 times
Fri 21 August 2026 19.75 (-1%) 19.97 19.74 - 19.97 1.5764 times
Fri 14 August 2026 19.95 (-1.34%) 20.07 19.94 - 20.10 0.8439 times

weekly chart GamcoNat

Monthly price and charts GamcoNat

Strong monthly Stock price targets for GamcoNat GNT-A are 18.32 and 19.07

Monthly Target 118.13
Monthly Target 218.51
Monthly Target 318.876666666667
Monthly Target 419.26
Monthly Target 519.63

Monthly price and volumes Gamco Nat

Date Closing Open Range Volume
Mon 19 October 2026 18.90 (-0.63%) 19.00 18.49 - 19.24 0.5736 times
Wed 30 September 2026 19.02 (-4.28%) 19.57 18.87 - 19.86 1.2189 times
Mon 31 August 2026 19.87 (-1.83%) 20.18 19.50 - 20.23 0.8717 times
Thu 30 July 2026 20.24 (0%) 20.05 20.00 - 20.33 0.9811 times
Tue 30 June 2026 20.24 (-1.17%) 20.36 20.02 - 20.49 1.3283 times
Tue 26 May 2026 20.48 (-1.35%) 20.75 20.31 - 20.78 0.6604 times
Thu 30 April 2026 20.76 (1.27%) 20.66 20.50 - 20.92 1.0075 times
Tue 31 March 2026 20.50 (-4.43%) 21.55 19.13 - 21.55 1.8604 times
Fri 27 February 2026 21.45 (0.94%) 21.23 21.18 - 21.70 0.9736 times
Fri 30 January 2026 21.25 (1%) 21.02 21.02 - 21.43 0.5245 times
Wed 31 December 2025 21.04 (-1.22%) 21.30 20.79 - 21.43 1.4151 times

monthly chart GamcoNat

DMA SMA EMA moving averages of Gamco Nat GNT-A

DMA (daily moving average) of Gamco Nat GNT-A

DMA period DMA value
5 day DMA 18.92
12 day DMA 18.8
20 day DMA 18.96
35 day DMA 19.22
50 day DMA 19.46
100 day DMA 19.91
150 day DMA 20.31
200 day DMA 20.54

EMA (exponential moving average) of Gamco Nat GNT-A

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8918.8918.84
12 day EMA18.8918.8918.87
20 day EMA1919.0119.01
35 day EMA19.2119.2319.25
50 day EMA19.4719.4919.51

SMA (simple moving average) of Gamco Nat GNT-A

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9218.8518.78
12 day SMA18.818.8118.84
20 day SMA18.9618.9819
35 day SMA19.2219.2519.27
50 day SMA19.4619.4919.51
100 day SMA19.9119.9319.95
150 day SMA20.3120.3320.34
200 day SMA20.5420.5520.57
Back to top | Use Dark Theme