GamcoNat GNT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gamco Nat GNT-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GamcoNat

Strong Daily Stock price targets for GamcoNat GNT-A are 20.73 and 20.78

Daily Target 120.68
Daily Target 220.72
Daily Target 320.733333333333
Daily Target 420.77
Daily Target 520.78

Daily price and volume Gamco Nat

Date Closing Open Range Volume
Thu 14 May 2026 20.75 (0.44%) 20.71 20.70 - 20.75 0.979 times
Tue 12 May 2026 20.66 (-0.29%) 20.75 20.61 - 20.75 0.979 times
Mon 11 May 2026 20.72 (0.58%) 20.73 20.57 - 20.73 2.1678 times
Fri 08 May 2026 20.60 (-0.77%) 20.59 20.59 - 20.60 0.2098 times
Thu 07 May 2026 20.76 (0.39%) 20.64 20.60 - 20.76 2.028 times
Wed 06 May 2026 20.68 (0%) 20.65 20.65 - 20.78 0.6294 times
Wed 06 May 2026 20.68 (0.29%) 20.65 20.65 - 20.78 0.6294 times
Tue 05 May 2026 20.62 (-0.63%) 20.60 20.60 - 20.62 1.049 times
Mon 04 May 2026 20.75 (0%) 20.75 20.75 - 20.75 0.5594 times
Fri 01 May 2026 20.75 (-0.05%) 20.75 20.71 - 20.75 0.7692 times
Thu 30 April 2026 20.76 (0.14%) 20.69 20.69 - 20.78 1.8182 times

Daily chart GamcoNat

Weekly price and charts GamcoNat

Strong weekly Stock price targets for GamcoNat GNT-A are 20.66 and 20.84

Weekly Target 120.51
Weekly Target 220.63
Weekly Target 320.69
Weekly Target 420.81
Weekly Target 520.87

Weekly price and volumes for Gamco Nat

Date Closing Open Range Volume
Thu 14 May 2026 20.75 (0.73%) 20.73 20.57 - 20.75 1.0315 times
Fri 08 May 2026 20.60 (-0.39%) 20.65 20.59 - 20.78 0.7168 times
Wed 06 May 2026 20.68 (-0.34%) 20.75 20.60 - 20.78 0.5594 times
Fri 01 May 2026 20.75 (1.02%) 20.65 20.65 - 20.88 1.958 times
Fri 24 April 2026 20.54 (-1.15%) 20.84 20.50 - 20.84 1.3112 times
Fri 17 April 2026 20.78 (0.14%) 20.84 20.71 - 20.84 0.9441 times
Fri 10 April 2026 20.75 (-0.24%) 20.87 20.65 - 20.92 0.2622 times
Thu 02 April 2026 20.80 (1.27%) 20.53 19.13 - 20.90 1.3462 times
Fri 27 March 2026 20.54 (-3.16%) 20.83 20.54 - 21.05 1.7657 times
Mon 16 March 2026 21.21 (-0.42%) 21.21 21.20 - 21.21 0.1049 times
Fri 13 March 2026 21.30 (-0.37%) 21.38 21.06 - 21.41 4.2133 times

weekly chart GamcoNat

Monthly price and charts GamcoNat

Strong monthly Stock price targets for GamcoNat GNT-A are 20.65 and 20.86

Monthly Target 120.49
Monthly Target 220.62
Monthly Target 320.7
Monthly Target 420.83
Monthly Target 520.91

Monthly price and volumes Gamco Nat

Date Closing Open Range Volume
Thu 14 May 2026 20.75 (-0.05%) 20.75 20.57 - 20.78 0.4955 times
Thu 30 April 2026 20.76 (1.27%) 20.66 20.50 - 20.92 0.9252 times
Tue 31 March 2026 20.50 (-4.43%) 21.55 19.13 - 21.55 1.7082 times
Fri 27 February 2026 21.45 (0.94%) 21.23 21.18 - 21.70 0.894 times
Fri 30 January 2026 21.25 (1%) 21.02 21.02 - 21.43 0.4816 times
Wed 31 December 2025 21.04 (-1.22%) 21.30 20.79 - 21.43 1.2994 times
Fri 28 November 2025 21.30 (0%) 21.40 21.21 - 21.56 0.5267 times
Fri 31 October 2025 21.30 (-1.07%) 21.46 21.13 - 21.58 1.5315 times
Mon 29 September 2025 21.53 (0.28%) 21.47 21.25 - 22.14 1.3652 times
Thu 28 August 2025 21.47 (0.8%) 21.28 21.18 - 21.52 0.7727 times
Thu 31 July 2025 21.30 (-0.28%) 21.31 21.09 - 21.48 0.841 times

monthly chart GamcoNat

DMA SMA EMA moving averages of Gamco Nat GNT-A

DMA (daily moving average) of Gamco Nat GNT-A

DMA period DMA value
5 day DMA 20.7
12 day DMA 20.71
20 day DMA 20.71
35 day DMA 20.75
50 day DMA 20.95
100 day DMA 21.1
150 day DMA 21.23
200 day DMA 21.28

EMA (exponential moving average) of Gamco Nat GNT-A

EMA period EMA current EMA prev EMA prev2
5 day EMA20.720.6820.69
12 day EMA20.720.6920.7
20 day EMA20.7320.7320.74
35 day EMA20.8520.8620.87
50 day EMA20.9720.9820.99

SMA (simple moving average) of Gamco Nat GNT-A

SMA period SMA current SMA prev SMA prev2
5 day SMA20.720.6820.69
12 day SMA20.7120.7120.7
20 day SMA20.7120.7120.71
35 day SMA20.7520.7620.78
50 day SMA20.9520.9720.99
100 day SMA21.121.121.11
150 day SMA21.2321.2321.24
200 day SMA21.2821.2821.29
Back to top | Use Dark Theme