Login or Join
HomepageGenworthFinancial GNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genworth Financial GNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets GenworthFinancial
Strong Daily Stock price targets for GenworthFinancial GNW are 9.75 and 9.91
| Daily Target 1 | 9.63 |
| Daily Target 2 | 9.71 |
| Daily Target 3 | 9.79 |
| Daily Target 4 | 9.87 |
| Daily Target 5 | 9.95 |
Daily price and volume Genworth Financial
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 9.79 (-0.1%) | 9.77 | 9.71 - 9.87 | 0.9639 times | Mon 10 August 2026 | 9.80 (1.14%) | 9.58 | 9.53 - 9.82 | 1.2629 times | Fri 07 August 2026 | 9.69 (-0.21%) | 9.70 | 9.53 - 9.72 | 1.1006 times | Thu 06 August 2026 | 9.71 (0.21%) | 9.76 | 9.54 - 9.91 | 1.4317 times | Wed 05 August 2026 | 9.69 (-1.22%) | 9.79 | 9.64 - 9.81 | 0.9382 times | Tue 04 August 2026 | 9.81 (-0.1%) | 9.75 | 9.74 - 9.85 | 0.9569 times | Mon 03 August 2026 | 9.82 (-0.1%) | 9.91 | 9.80 - 10.08 | 0.9914 times | Fri 31 July 2026 | 9.83 (-1.31%) | 9.88 | 9.79 - 9.98 | 1.0474 times | Thu 30 July 2026 | 9.96 (-1.19%) | 10.12 | 9.86 - 10.14 | 0.7915 times | Wed 29 July 2026 | 10.08 (0.2%) | 10.04 | 10.00 - 10.12 | 0.5156 times | Tue 28 July 2026 | 10.06 (1.62%) | 9.93 | 9.91 - 10.11 | 1.1624 times |
Weekly price and charts GenworthFinancial
Strong weekly Stock price targets for GenworthFinancial GNW are 9.66 and 10
| Weekly Target 1 | 9.39 |
| Weekly Target 2 | 9.59 |
| Weekly Target 3 | 9.73 |
| Weekly Target 4 | 9.93 |
| Weekly Target 5 | 10.07 |
Weekly price and volumes for Genworth Financial
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 9.79 (1.03%) | 9.58 | 9.53 - 9.87 | 0.4901 times | Fri 07 August 2026 | 9.69 (-1.42%) | 9.91 | 9.53 - 10.08 | 1.1926 times | Fri 31 July 2026 | 9.83 (-0.91%) | 9.96 | 9.79 - 10.14 | 0.9651 times | Fri 24 July 2026 | 9.92 (0%) | 9.87 | 9.87 - 10.08 | 0.2424 times | Fri 24 July 2026 | 9.92 (-1.68%) | 10.06 | 9.74 - 10.20 | 1.3844 times | Fri 17 July 2026 | 10.09 (9.55%) | 9.35 | 9.30 - 10.15 | 1.3281 times | Fri 10 July 2026 | 9.21 (-4.16%) | 9.56 | 9.09 - 9.69 | 0.7919 times | Thu 02 July 2026 | 9.61 (1.59%) | 9.41 | 9.39 - 9.65 | 0.9641 times | Fri 26 June 2026 | 9.46 (5.7%) | 9.00 | 8.94 - 9.56 | 1.7237 times | Thu 18 June 2026 | 8.95 (0.45%) | 8.88 | 8.81 - 9.04 | 0.9175 times | Fri 12 June 2026 | 8.91 (2.89%) | 8.59 | 8.56 - 9.00 | 0.9506 times |
Monthly price and charts GenworthFinancial
Strong monthly Stock price targets for GenworthFinancial GNW are 9.39 and 9.94
| Monthly Target 1 | 9.25 |
| Monthly Target 2 | 9.52 |
| Monthly Target 3 | 9.8 |
| Monthly Target 4 | 10.07 |
| Monthly Target 5 | 10.35 |
Monthly price and volumes Genworth Financial
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 9.79 (-0.41%) | 9.91 | 9.53 - 10.08 | 0.3133 times | Fri 31 July 2026 | 9.83 (3.8%) | 9.54 | 9.09 - 10.20 | 0.9593 times | Tue 30 June 2026 | 9.47 (10.63%) | 8.53 | 8.27 - 9.61 | 0.9716 times | Fri 29 May 2026 | 8.56 (-2.62%) | 8.86 | 8.56 - 9.45 | 0.8681 times | Thu 30 April 2026 | 8.79 (8.25%) | 8.13 | 8.09 - 9.12 | 0.9152 times | Tue 31 March 2026 | 8.12 (-3.79%) | 8.31 | 7.84 - 8.62 | 1.0625 times | Fri 27 February 2026 | 8.44 (1.2%) | 8.39 | 8.16 - 9.17 | 1.1034 times | Fri 30 January 2026 | 8.34 (-7.64%) | 9.02 | 8.02 - 9.19 | 1.281 times | Wed 31 December 2025 | 9.03 (4.03%) | 8.64 | 8.54 - 9.28 | 1.2292 times | Fri 28 November 2025 | 8.68 (2.84%) | 8.37 | 8.08 - 8.94 | 1.2963 times | Fri 31 October 2025 | 8.44 (-5.17%) | 8.84 | 8.26 - 9.04 | 1.392 times |
Indicator Analysis of GenworthFinancial
Please login to view indicator analysis. or View indicator analysis of GenworthFinancial GNW on MunafaSutra.com for free
DMA SMA EMA moving averages of Genworth Financial GNW
DMA (daily moving average) of Genworth Financial GNW
| DMA period | DMA value |
| 5 day DMA | 9.74 |
| 12 day DMA | 9.85 |
| 20 day DMA | 9.91 |
| 35 day DMA | 9.72 |
| 50 day DMA | 9.44 |
| 100 day DMA | 9.1 |
| 150 day DMA | 8.91 |
| 200 day DMA | 8.86 |
EMA (exponential moving average) of Genworth Financial GNW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.78 | 9.77 | 9.75 |
| 12 day EMA | 9.82 | 9.82 | 9.82 |
| 20 day EMA | 9.77 | 9.77 | 9.77 |
| 35 day EMA | 9.63 | 9.62 | 9.61 |
| 50 day EMA | 9.41 | 9.39 | 9.37 |
SMA (simple moving average) of Genworth Financial GNW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.74 | 9.74 | 9.74 |
| 12 day SMA | 9.85 | 9.86 | 9.87 |
| 20 day SMA | 9.91 | 9.91 | 9.9 |
| 35 day SMA | 9.72 | 9.7 | 9.68 |
| 50 day SMA | 9.44 | 9.42 | 9.39 |
| 100 day SMA | 9.1 | 9.08 | 9.07 |
| 150 day SMA | 8.91 | 8.9 | 8.89 |
| 200 day SMA | 8.86 | 8.86 | 8.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.