Login or Join
HomepageGenworthFinancial GNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genworth Financial GNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets GenworthFinancial
Strong Daily Stock price targets for GenworthFinancial GNW are 8.77 and 8.97
| Daily Target 1 | 8.61 |
| Daily Target 2 | 8.73 |
| Daily Target 3 | 8.81 |
| Daily Target 4 | 8.93 |
| Daily Target 5 | 9.01 |
Daily price and volume Genworth Financial
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 8.85 (1.49%) | 8.70 | 8.69 - 8.89 | 0.8766 times | Fri 17 April 2026 | 8.72 (1.75%) | 8.62 | 8.59 - 8.78 | 1.3663 times | Thu 16 April 2026 | 8.57 (-1.15%) | 8.66 | 8.55 - 8.71 | 0.9866 times | Wed 15 April 2026 | 8.67 (0.81%) | 8.59 | 8.55 - 8.72 | 0.6621 times | Tue 14 April 2026 | 8.60 (-0.12%) | 8.57 | 8.52 - 8.62 | 0.749 times | Mon 13 April 2026 | 8.61 (-1.6%) | 8.66 | 8.45 - 8.68 | 0.9735 times | Fri 10 April 2026 | 8.75 (0.23%) | 8.65 | 8.58 - 8.83 | 1.1412 times | Thu 09 April 2026 | 8.73 (-0.46%) | 8.72 | 8.70 - 8.83 | 1.0094 times | Wed 08 April 2026 | 8.77 (1.62%) | 8.83 | 8.72 - 8.88 | 1.0634 times | Tue 07 April 2026 | 8.63 (1.05%) | 8.50 | 8.48 - 8.68 | 1.1719 times | Mon 06 April 2026 | 8.54 (1.79%) | 8.35 | 8.35 - 8.55 | 0.9691 times |
Weekly price and charts GenworthFinancial
Strong weekly Stock price targets for GenworthFinancial GNW are 8.77 and 8.97
| Weekly Target 1 | 8.61 |
| Weekly Target 2 | 8.73 |
| Weekly Target 3 | 8.81 |
| Weekly Target 4 | 8.93 |
| Weekly Target 5 | 9.01 |
Weekly price and volumes for Genworth Financial
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 8.85 (1.49%) | 8.70 | 8.69 - 8.89 | 0.1988 times | Fri 17 April 2026 | 8.72 (-0.34%) | 8.66 | 8.45 - 8.78 | 1.0741 times | Fri 10 April 2026 | 8.75 (4.29%) | 8.35 | 8.35 - 8.88 | 1.2141 times | Thu 02 April 2026 | 8.39 (5.01%) | 8.02 | 7.95 - 8.43 | 0.8946 times | Fri 27 March 2026 | 7.99 (0%) | 8.18 | 7.97 - 8.35 | 1.0182 times | Fri 20 March 2026 | 7.99 (0.63%) | 8.01 | 7.84 - 8.20 | 0.7282 times | Fri 13 March 2026 | 7.94 (-5.81%) | 8.33 | 7.93 - 8.50 | 1.2792 times | Fri 06 March 2026 | 8.43 (-0.12%) | 8.31 | 8.15 - 8.62 | 1.3235 times | Fri 27 February 2026 | 8.44 (-3.87%) | 8.73 | 8.16 - 8.83 | 1.4846 times | Fri 20 February 2026 | 8.78 (-1.57%) | 8.94 | 8.70 - 9.08 | 0.7846 times | Fri 13 February 2026 | 8.92 (0%) | 8.95 | 8.84 - 9.01 | 0.2129 times |
Monthly price and charts GenworthFinancial
Strong monthly Stock price targets for GenworthFinancial GNW are 8.47 and 9.27
| Monthly Target 1 | 7.81 |
| Monthly Target 2 | 8.33 |
| Monthly Target 3 | 8.61 |
| Monthly Target 4 | 9.13 |
| Monthly Target 5 | 9.41 |
Monthly price and volumes Genworth Financial
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 8.85 (8.99%) | 8.13 | 8.09 - 8.89 | 0.4908 times | Tue 31 March 2026 | 8.12 (-3.79%) | 8.31 | 7.84 - 8.62 | 0.7964 times | Fri 27 February 2026 | 8.44 (1.2%) | 8.39 | 8.16 - 9.17 | 0.827 times | Fri 30 January 2026 | 8.34 (-7.64%) | 9.02 | 8.02 - 9.19 | 0.9601 times | Wed 31 December 2025 | 9.03 (4.03%) | 8.64 | 8.54 - 9.28 | 0.9213 times | Fri 28 November 2025 | 8.68 (2.84%) | 8.37 | 8.08 - 8.94 | 0.9716 times | Fri 31 October 2025 | 8.44 (-5.17%) | 8.84 | 8.26 - 9.04 | 1.0433 times | Tue 30 September 2025 | 8.90 (3.85%) | 8.50 | 8.39 - 9.15 | 1.1058 times | Fri 29 August 2025 | 8.57 (9.03%) | 7.80 | 7.69 - 8.74 | 1.2063 times | Thu 31 July 2025 | 7.86 (1.03%) | 7.74 | 7.13 - 8.29 | 1.6773 times | Mon 30 June 2025 | 7.78 (10.35%) | 7.04 | 6.72 - 8.00 | 1.7165 times |
Indicator Analysis of GenworthFinancial
Please login to view indicator analysis. or View indicator analysis of GenworthFinancial GNW on MunafaSutra.com for free
DMA SMA EMA moving averages of Genworth Financial GNW
DMA (daily moving average) of Genworth Financial GNW
| DMA period | DMA value |
| 5 day DMA | 8.68 |
| 12 day DMA | 8.65 |
| 20 day DMA | 8.44 |
| 35 day DMA | 8.37 |
| 50 day DMA | 8.5 |
| 100 day DMA | 8.62 |
| 150 day DMA | 8.63 |
| 200 day DMA | 8.49 |
EMA (exponential moving average) of Genworth Financial GNW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.72 | 8.65 | 8.62 |
| 12 day EMA | 8.61 | 8.57 | 8.54 |
| 20 day EMA | 8.54 | 8.51 | 8.49 |
| 35 day EMA | 8.53 | 8.51 | 8.5 |
| 50 day EMA | 8.53 | 8.52 | 8.51 |
SMA (simple moving average) of Genworth Financial GNW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.68 | 8.63 | 8.64 |
| 12 day SMA | 8.65 | 8.6 | 8.55 |
| 20 day SMA | 8.44 | 8.4 | 8.36 |
| 35 day SMA | 8.37 | 8.36 | 8.35 |
| 50 day SMA | 8.5 | 8.5 | 8.51 |
| 100 day SMA | 8.62 | 8.61 | 8.61 |
| 150 day SMA | 8.63 | 8.63 | 8.63 |
| 200 day SMA | 8.49 | 8.49 | 8.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.