Login or Join
HomepageGenworthFinancial GNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genworth Financial GNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets GenworthFinancial
Strong Daily Stock price targets for GenworthFinancial GNW are 9.07 and 9.29
| Daily Target 1 | 8.88 |
| Daily Target 2 | 9.03 |
| Daily Target 3 | 9.1033333333333 |
| Daily Target 4 | 9.25 |
| Daily Target 5 | 9.32 |
Daily price and volume Genworth Financial
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 9.17 (2.57%) | 9.02 | 8.96 - 9.18 | 1.1223 times | Mon 22 June 2026 | 8.94 (-0.11%) | 9.00 | 8.94 - 9.10 | 1.0449 times | Thu 18 June 2026 | 8.95 (-0.22%) | 8.95 | 8.90 - 9.04 | 0.9282 times | Wed 17 June 2026 | 8.97 (0.11%) | 8.90 | 8.86 - 9.00 | 1.133 times | Tue 16 June 2026 | 8.96 (1.13%) | 8.92 | 8.89 - 8.97 | 1.2584 times | Mon 15 June 2026 | 8.86 (-0.56%) | 8.88 | 8.81 - 8.98 | 0.9572 times | Fri 12 June 2026 | 8.91 (0.79%) | 8.88 | 8.84 - 8.96 | 0.8563 times | Thu 11 June 2026 | 8.84 (-1.01%) | 8.99 | 8.82 - 9.00 | 0.8004 times | Wed 10 June 2026 | 8.93 (2.53%) | 8.84 | 8.77 - 8.95 | 0.9064 times | Tue 09 June 2026 | 8.71 (1.52%) | 8.56 | 8.56 - 8.73 | 0.9929 times | Mon 08 June 2026 | 8.58 (-0.92%) | 8.59 | 8.57 - 8.67 | 0.875 times |
Weekly price and charts GenworthFinancial
Strong weekly Stock price targets for GenworthFinancial GNW are 9.06 and 9.3
| Weekly Target 1 | 8.86 |
| Weekly Target 2 | 9.01 |
| Weekly Target 3 | 9.0966666666667 |
| Weekly Target 4 | 9.25 |
| Weekly Target 5 | 9.34 |
Weekly price and volumes for Genworth Financial
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 9.17 (2.46%) | 9.00 | 8.94 - 9.18 | 0.5254 times | Thu 18 June 2026 | 8.95 (0.45%) | 8.88 | 8.81 - 9.04 | 1.0367 times | Fri 12 June 2026 | 8.91 (2.89%) | 8.59 | 8.56 - 9.00 | 1.0741 times | Fri 05 June 2026 | 8.66 (1.17%) | 8.53 | 8.27 - 8.69 | 1.2456 times | Fri 29 May 2026 | 8.56 (-5.62%) | 9.08 | 8.56 - 9.17 | 1.0661 times | Fri 22 May 2026 | 9.07 (0%) | 9.06 | 9.03 - 9.34 | 1.1613 times | Fri 15 May 2026 | 9.07 (-0.66%) | 9.18 | 8.93 - 9.28 | 1.0627 times | Fri 08 May 2026 | 9.13 (-0.44%) | 9.14 | 8.97 - 9.45 | 0.8511 times | Wed 06 May 2026 | 9.17 (4.09%) | 8.74 | 8.70 - 9.45 | 0.8604 times | Fri 01 May 2026 | 8.81 (-0.56%) | 8.85 | 8.75 - 9.12 | 1.1166 times | Fri 24 April 2026 | 8.86 (1.61%) | 8.70 | 8.69 - 8.96 | 0.9981 times |
Monthly price and charts GenworthFinancial
Strong monthly Stock price targets for GenworthFinancial GNW are 8.72 and 9.63
| Monthly Target 1 | 7.96 |
| Monthly Target 2 | 8.57 |
| Monthly Target 3 | 8.8733333333333 |
| Monthly Target 4 | 9.48 |
| Monthly Target 5 | 9.78 |
Monthly price and volumes Genworth Financial
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 9.17 (7.13%) | 8.53 | 8.27 - 9.18 | 0.5679 times | Fri 29 May 2026 | 8.56 (-2.62%) | 8.86 | 8.56 - 9.45 | 0.7708 times | Thu 30 April 2026 | 8.79 (8.25%) | 8.13 | 8.09 - 9.12 | 0.8126 times | Tue 31 March 2026 | 8.12 (-3.79%) | 8.31 | 7.84 - 8.62 | 0.9434 times | Fri 27 February 2026 | 8.44 (1.2%) | 8.39 | 8.16 - 9.17 | 0.9797 times | Fri 30 January 2026 | 8.34 (-7.64%) | 9.02 | 8.02 - 9.19 | 1.1374 times | Wed 31 December 2025 | 9.03 (4.03%) | 8.64 | 8.54 - 9.28 | 1.0914 times | Fri 28 November 2025 | 8.68 (2.84%) | 8.37 | 8.08 - 8.94 | 1.151 times | Fri 31 October 2025 | 8.44 (-5.17%) | 8.84 | 8.26 - 9.04 | 1.2359 times | Tue 30 September 2025 | 8.90 (3.85%) | 8.50 | 8.39 - 9.15 | 1.31 times | Fri 29 August 2025 | 8.57 (9.03%) | 7.80 | 7.69 - 8.74 | 1.4291 times |
Indicator Analysis of GenworthFinancial
Please login to view indicator analysis. or View indicator analysis of GenworthFinancial GNW on MunafaSutra.com for free
DMA SMA EMA moving averages of Genworth Financial GNW
DMA (daily moving average) of Genworth Financial GNW
| DMA period | DMA value |
| 5 day DMA | 9 |
| 12 day DMA | 8.87 |
| 20 day DMA | 8.77 |
| 35 day DMA | 8.93 |
| 50 day DMA | 8.89 |
| 100 day DMA | 8.69 |
| 150 day DMA | 8.7 |
| 200 day DMA | 8.69 |
EMA (exponential moving average) of Genworth Financial GNW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.01 | 8.93 | 8.92 |
| 12 day EMA | 8.91 | 8.86 | 8.85 |
| 20 day EMA | 8.88 | 8.85 | 8.84 |
| 35 day EMA | 8.86 | 8.84 | 8.83 |
| 50 day EMA | 8.87 | 8.86 | 8.86 |
SMA (simple moving average) of Genworth Financial GNW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9 | 8.94 | 8.93 |
| 12 day SMA | 8.87 | 8.82 | 8.77 |
| 20 day SMA | 8.77 | 8.76 | 8.78 |
| 35 day SMA | 8.93 | 8.92 | 8.92 |
| 50 day SMA | 8.89 | 8.88 | 8.88 |
| 100 day SMA | 8.69 | 8.69 | 8.68 |
| 150 day SMA | 8.7 | 8.7 | 8.69 |
| 200 day SMA | 8.69 | 8.69 | 8.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.