Login or Join
HomepageGuggenheimStrategic GOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guggenheim Strategic GOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GuggenheimStrategic
Strong Daily Stock price targets for GuggenheimStrategic GOF are 10.65 and 10.96
| Daily Target 1 | 10.58 |
| Daily Target 2 | 10.71 |
| Daily Target 3 | 10.893333333333 |
| Daily Target 4 | 11.02 |
| Daily Target 5 | 11.2 |
Daily price and volume Guggenheim Strategic
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 10.83 (-2.17%) | 11.01 | 10.77 - 11.08 | 0.955 times | Thu 19 March 2026 | 11.07 (-0.36%) | 11.05 | 10.94 - 11.10 | 0.9181 times | Tue 17 March 2026 | 11.11 (0.73%) | 11.02 | 11.00 - 11.15 | 0.4834 times | Mon 16 March 2026 | 11.03 (0.09%) | 11.04 | 11.00 - 11.10 | 0.7675 times | Fri 13 March 2026 | 11.02 (-2.39%) | 11.17 | 10.91 - 11.17 | 1.1512 times | Thu 12 March 2026 | 11.29 (-0.96%) | 11.35 | 11.25 - 11.39 | 0.8691 times | Wed 11 March 2026 | 11.40 (-0.18%) | 11.46 | 11.32 - 11.57 | 0.8602 times | Tue 10 March 2026 | 11.42 (1.06%) | 11.37 | 11.37 - 11.48 | 0.7708 times | Mon 09 March 2026 | 11.30 (-0.96%) | 11.30 | 11.07 - 11.47 | 1.7244 times | Fri 06 March 2026 | 11.41 (-3.06%) | 11.70 | 11.40 - 11.71 | 1.5005 times | Thu 05 March 2026 | 11.77 (-0.42%) | 11.87 | 11.66 - 11.87 | 1.041 times |
Weekly price and charts GuggenheimStrategic
Strong weekly Stock price targets for GuggenheimStrategic GOF are 10.61 and 10.99
| Weekly Target 1 | 10.54 |
| Weekly Target 2 | 10.68 |
| Weekly Target 3 | 10.916666666667 |
| Weekly Target 4 | 11.06 |
| Weekly Target 5 | 11.3 |
Weekly price and volumes for Guggenheim Strategic
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 10.83 (-1.72%) | 11.04 | 10.77 - 11.15 | 0.9042 times | Fri 13 March 2026 | 11.02 (-3.42%) | 11.30 | 10.91 - 11.57 | 1.556 times | Fri 06 March 2026 | 11.41 (-4.92%) | 11.90 | 11.40 - 11.97 | 1.553 times | Fri 27 February 2026 | 12.00 (-1.23%) | 12.14 | 11.98 - 12.21 | 1.0727 times | Fri 20 February 2026 | 12.15 (-1.38%) | 12.28 | 12.00 - 12.36 | 0.9066 times | Fri 13 February 2026 | 12.32 (0%) | 12.29 | 12.24 - 12.34 | 0.2003 times | Fri 13 February 2026 | 12.32 (-0.48%) | 12.40 | 12.24 - 12.61 | 0.9559 times | Fri 06 February 2026 | 12.38 (-3.13%) | 12.72 | 12.21 - 12.81 | 1.417 times | Fri 30 January 2026 | 12.78 (-0.16%) | 12.79 | 12.71 - 12.91 | 0.7879 times | Fri 23 January 2026 | 12.80 (0.23%) | 12.67 | 12.56 - 12.93 | 0.6463 times | Fri 16 January 2026 | 12.77 (-0.85%) | 12.86 | 12.73 - 13.07 | 0.8264 times |
Monthly price and charts GuggenheimStrategic
Strong monthly Stock price targets for GuggenheimStrategic GOF are 10.2 and 11.4
| Monthly Target 1 | 9.99 |
| Monthly Target 2 | 10.41 |
| Monthly Target 3 | 11.19 |
| Monthly Target 4 | 11.61 |
| Monthly Target 5 | 12.39 |
Monthly price and volumes Guggenheim Strategic
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 10.83 (-9.75%) | 11.90 | 10.77 - 11.97 | 0.9167 times | Fri 27 February 2026 | 12.00 (-6.1%) | 12.72 | 11.98 - 12.81 | 1.0399 times | Fri 30 January 2026 | 12.78 (-0.78%) | 13.00 | 12.56 - 13.09 | 0.8504 times | Wed 31 December 2025 | 12.88 (3.62%) | 12.35 | 11.97 - 12.97 | 1.4516 times | Fri 28 November 2025 | 12.43 (-8.27%) | 12.95 | 11.87 - 13.35 | 1.2063 times | Fri 31 October 2025 | 13.55 (-9.55%) | 15.00 | 12.65 - 15.12 | 1.9497 times | Tue 30 September 2025 | 14.98 (0.33%) | 14.90 | 14.82 - 15.16 | 0.7193 times | Fri 29 August 2025 | 14.93 (0.34%) | 14.85 | 14.72 - 15.10 | 0.6786 times | Thu 31 July 2025 | 14.88 (-0.07%) | 14.82 | 14.73 - 15.20 | 0.6908 times | Mon 30 June 2025 | 14.89 (1.09%) | 14.72 | 14.50 - 14.95 | 0.4968 times | Fri 30 May 2025 | 14.73 (1.87%) | 14.51 | 14.05 - 14.89 | 0.6498 times |
Indicator Analysis of GuggenheimStrategic
Please login to view indicator analysis. or View indicator analysis of GuggenheimStrategic GOF on MunafaSutra.com for free
DMA SMA EMA moving averages of Guggenheim Strategic GOF
DMA (daily moving average) of Guggenheim Strategic GOF
| DMA period | DMA value |
| 5 day DMA | 11.01 |
| 12 day DMA | 11.29 |
| 20 day DMA | 11.58 |
| 35 day DMA | 11.93 |
| 50 day DMA | 12.2 |
| 100 day DMA | 12.39 |
| 150 day DMA | 13.19 |
| 200 day DMA | 13.61 |
EMA (exponential moving average) of Guggenheim Strategic GOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.04 | 11.14 | 11.17 |
| 12 day EMA | 11.28 | 11.36 | 11.41 |
| 20 day EMA | 11.5 | 11.57 | 11.62 |
| 35 day EMA | 11.82 | 11.88 | 11.93 |
| 50 day EMA | 12.14 | 12.19 | 12.24 |
SMA (simple moving average) of Guggenheim Strategic GOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.01 | 11.1 | 11.17 |
| 12 day SMA | 11.29 | 11.37 | 11.44 |
| 20 day SMA | 11.58 | 11.65 | 11.7 |
| 35 day SMA | 11.93 | 11.99 | 12.03 |
| 50 day SMA | 12.2 | 12.24 | 12.28 |
| 100 day SMA | 12.39 | 12.42 | 12.45 |
| 150 day SMA | 13.19 | 13.22 | 13.24 |
| 200 day SMA | 13.61 | 13.63 | 13.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.