Login or Join
HomepageBarrickGold GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barrick Gold GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets BarrickGold
Strong Daily Stock price targets for BarrickGold GOLD are 43.34 and 44.81
| Daily Target 1 | 43.07 |
| Daily Target 2 | 43.6 |
| Daily Target 3 | 44.543333333333 |
| Daily Target 4 | 45.07 |
| Daily Target 5 | 46.01 |
Daily price and volume Barrick Gold
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 44.12 (-3.58%) | 45.34 | 44.02 - 45.49 | 0.7875 times | Wed 08 April 2026 | 45.76 (5.27%) | 46.35 | 45.55 - 47.90 | 1.4693 times | Tue 07 April 2026 | 43.47 (2.14%) | 42.62 | 41.89 - 43.62 | 1.088 times | Mon 06 April 2026 | 42.56 (3.1%) | 41.23 | 41.04 - 42.86 | 0.4067 times | Thu 02 April 2026 | 41.28 (-1.24%) | 40.75 | 39.17 - 41.47 | 0.4099 times | Wed 01 April 2026 | 41.80 (4.29%) | 41.48 | 40.08 - 41.96 | 0.5926 times | Tue 31 March 2026 | 40.08 (5.53%) | 39.42 | 38.74 - 40.58 | 1.0439 times | Mon 30 March 2026 | 37.98 (-3.65%) | 39.62 | 37.77 - 40.08 | 1.2815 times | Fri 27 March 2026 | 39.42 (-0.35%) | 39.44 | 38.69 - 40.49 | 1.5202 times | Thu 26 March 2026 | 39.56 (-8.28%) | 42.30 | 38.90 - 42.59 | 1.4005 times | Wed 25 March 2026 | 43.13 (-0.85%) | 45.00 | 42.88 - 45.00 | 0.9729 times |
Weekly price and charts BarrickGold
Strong weekly Stock price targets for BarrickGold GOLD are 42.58 and 49.44
| Weekly Target 1 | 37.49 |
| Weekly Target 2 | 40.81 |
| Weekly Target 3 | 44.353333333333 |
| Weekly Target 4 | 47.67 |
| Weekly Target 5 | 51.21 |
Weekly price and volumes for Barrick Gold
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 44.12 (6.88%) | 41.23 | 41.04 - 47.90 | 0.7735 times | Thu 02 April 2026 | 41.28 (4.72%) | 39.62 | 37.77 - 41.96 | 0.6861 times | Fri 27 March 2026 | 39.42 (-6.74%) | 43.00 | 38.69 - 45.48 | 1.3167 times | Fri 20 March 2026 | 42.27 (-10.95%) | 48.29 | 41.61 - 49.00 | 0.5713 times | Fri 13 March 2026 | 47.47 (-9.44%) | 51.07 | 47.05 - 52.55 | 0.8448 times | Fri 06 March 2026 | 52.42 (-8.79%) | 59.00 | 52.23 - 59.10 | 1.1116 times | Fri 27 February 2026 | 57.47 (-2.3%) | 59.00 | 54.15 - 60.60 | 1.0798 times | Fri 20 February 2026 | 58.82 (-3.43%) | 59.83 | 55.21 - 59.97 | 1.133 times | Fri 13 February 2026 | 60.91 (0%) | 58.68 | 56.79 - 61.87 | 0.3691 times | Fri 13 February 2026 | 60.91 (10.1%) | 57.28 | 56.79 - 66.87 | 2.1141 times | Fri 06 February 2026 | 55.32 (28.41%) | 50.40 | 47.70 - 57.63 | 1.641 times |
Monthly price and charts BarrickGold
Strong monthly Stock price targets for BarrickGold GOLD are 41.65 and 50.38
| Monthly Target 1 | 35 |
| Monthly Target 2 | 39.56 |
| Monthly Target 3 | 43.73 |
| Monthly Target 4 | 48.29 |
| Monthly Target 5 | 52.46 |
Monthly price and volumes Barrick Gold
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 44.12 (10.08%) | 41.48 | 39.17 - 47.90 | 0.0137 times | Tue 31 March 2026 | 40.08 (-30.26%) | 59.00 | 37.77 - 59.10 | 0.0605 times | Fri 27 February 2026 | 57.47 (33.4%) | 50.40 | 47.70 - 66.87 | 0.0887 times | Fri 23 January 2026 | 43.08 (26.52%) | 34.30 | 34.05 - 44.73 | 0.0359 times | Wed 31 December 2025 | 34.05 (80.54%) | 30.13 | 28.83 - 35.71 | 0.0656 times | Thu 08 May 2025 | 18.86 (-0.95%) | 18.54 | 18.13 - 19.59 | 0.6732 times | Wed 30 April 2025 | 19.04 (-2.06%) | 19.50 | 17.00 - 21.11 | 2.3578 times | Mon 31 March 2025 | 19.44 (9.52%) | 18.04 | 17.48 - 19.89 | 2.0453 times | Fri 28 February 2025 | 17.75 (8.43%) | 16.42 | 16.33 - 19.16 | 2.6185 times | Fri 31 January 2025 | 16.37 (5.61%) | 15.76 | 15.31 - 16.86 | 2.0408 times | Tue 31 December 2024 | 15.50 (-11.73%) | 17.35 | 15.11 - 17.67 | 1.3053 times |
Indicator Analysis of BarrickGold
Please login to view indicator analysis. or View indicator analysis of BarrickGold GOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Barrick Gold GOLD
DMA (daily moving average) of Barrick Gold GOLD
| DMA period | DMA value |
| 5 day DMA | 43.44 |
| 12 day DMA | 41.89 |
| 20 day DMA | 43.71 |
| 35 day DMA | 48.87 |
| 50 day DMA | 50.58 |
| 100 day DMA | 40.12 |
| 150 day DMA | 32.97 |
| 200 day DMA | 28.82 |
EMA (exponential moving average) of Barrick Gold GOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.61 | 43.35 | 42.14 |
| 12 day EMA | 43.33 | 43.19 | 42.72 |
| 20 day EMA | 44.48 | 44.52 | 44.39 |
| 35 day EMA | 46.38 | 46.51 | 46.55 |
| 50 day EMA | 49.11 | 49.31 | 49.46 |
SMA (simple moving average) of Barrick Gold GOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.44 | 42.97 | 41.84 |
| 12 day SMA | 41.89 | 41.87 | 41.58 |
| 20 day SMA | 43.71 | 44.04 | 44.26 |
| 35 day SMA | 48.87 | 49.29 | 49.72 |
| 50 day SMA | 50.58 | 50.54 | 50.46 |
| 100 day SMA | 40.12 | 39.88 | 39.63 |
| 150 day SMA | 32.97 | 32.79 | 32.59 |
| 200 day SMA | 28.82 | 28.68 | 28.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.