AcushnetHoldings GOLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acushnet Holdings GOLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Recreational Products Toys

Daily price and charts and targets AcushnetHoldings

Strong Daily Stock price targets for AcushnetHoldings GOLF are 98.34 and 100.36

Daily Target 196.81
Daily Target 297.84
Daily Target 398.833333333333
Daily Target 499.86
Daily Target 5100.85

Daily price and volume Acushnet Holdings

Date Closing Open Range Volume
Tue 21 April 2026 98.86 (0.76%) 98.28 97.81 - 99.83 0.82 times
Mon 20 April 2026 98.11 (-1.85%) 99.88 96.57 - 99.88 1.816 times
Fri 17 April 2026 99.96 (2.33%) 99.07 98.16 - 103.33 1.5929 times
Thu 16 April 2026 97.68 (1.36%) 96.21 96.00 - 97.87 1.0214 times
Wed 15 April 2026 96.37 (-1.56%) 97.53 95.50 - 97.53 0.787 times
Tue 14 April 2026 97.90 (0.98%) 96.93 95.91 - 98.91 0.8633 times
Mon 13 April 2026 96.95 (-0.86%) 97.45 96.61 - 97.45 0.6609 times
Fri 10 April 2026 97.79 (-0.82%) 98.64 97.47 - 98.70 0.7348 times
Thu 09 April 2026 98.60 (0.13%) 98.19 98.02 - 99.36 0.6788 times
Wed 08 April 2026 98.47 (4.38%) 98.07 96.81 - 99.15 1.0248 times
Tue 07 April 2026 94.34 (-0.59%) 94.43 93.55 - 95.00 0.7619 times

Daily chart AcushnetHoldings

Weekly price and charts AcushnetHoldings

Strong weekly Stock price targets for AcushnetHoldings GOLF are 96.06 and 99.37

Weekly Target 195.13
Weekly Target 296.99
Weekly Target 398.436666666667
Weekly Target 4100.3
Weekly Target 5101.75

Weekly price and volumes for Acushnet Holdings

Date Closing Open Range Volume
Tue 21 April 2026 98.86 (-1.1%) 99.88 96.57 - 99.88 0.5218 times
Fri 17 April 2026 99.96 (2.22%) 97.45 95.50 - 103.33 0.975 times
Fri 10 April 2026 97.79 (4.16%) 93.72 93.32 - 99.36 0.7423 times
Thu 02 April 2026 93.88 (1.87%) 93.02 90.56 - 95.30 0.7378 times
Fri 27 March 2026 92.16 (3.16%) 91.93 90.35 - 94.97 0.8843 times
Fri 20 March 2026 89.34 (-3.96%) 94.41 88.33 - 95.98 0.6819 times
Fri 13 March 2026 93.02 (-2.65%) 93.79 90.69 - 97.32 1.5998 times
Fri 06 March 2026 95.55 (-6.63%) 100.02 93.62 - 101.67 1.4909 times
Fri 27 February 2026 102.33 (0.16%) 102.28 95.00 - 103.51 1.3809 times
Fri 20 February 2026 102.17 (2.62%) 99.79 98.51 - 103.16 0.9851 times
Fri 13 February 2026 99.56 (0%) 99.42 97.73 - 100.57 0.1962 times

weekly chart AcushnetHoldings

Monthly price and charts AcushnetHoldings

Strong monthly Stock price targets for AcushnetHoldings GOLF are 94.96 and 107.24

Monthly Target 185.47
Monthly Target 292.16
Monthly Target 397.746666666667
Monthly Target 4104.44
Monthly Target 5110.03

Monthly price and volumes Acushnet Holdings

Date Closing Open Range Volume
Tue 21 April 2026 98.86 (5.76%) 94.00 91.05 - 103.33 0.5599 times
Tue 31 March 2026 93.48 (-8.65%) 100.02 88.33 - 101.67 1.0839 times
Fri 27 February 2026 102.33 (5.56%) 96.89 95.00 - 104.81 1.0854 times
Fri 30 January 2026 96.94 (21.45%) 79.95 79.41 - 97.05 1.0234 times
Wed 31 December 2025 79.82 (-5.09%) 83.49 79.80 - 86.19 0.9647 times
Fri 28 November 2025 84.10 (8.75%) 76.48 75.16 - 85.95 0.8712 times
Fri 31 October 2025 77.33 (-1.48%) 77.74 77.09 - 83.18 0.7681 times
Tue 30 September 2025 78.49 (2.4%) 75.85 73.09 - 78.63 0.982 times
Fri 29 August 2025 76.65 (-3.73%) 78.23 73.10 - 80.98 1.4762 times
Thu 31 July 2025 79.62 (9.34%) 72.39 72.39 - 84.40 1.1852 times
Mon 30 June 2025 72.82 (6.71%) 68.12 67.14 - 75.18 1.126 times

monthly chart AcushnetHoldings

DMA SMA EMA moving averages of Acushnet Holdings GOLF

DMA (daily moving average) of Acushnet Holdings GOLF

DMA period DMA value
5 day DMA 98.2
12 day DMA 97.49
20 day DMA 95.61
35 day DMA 95.42
50 day DMA 97.03
100 day DMA 92.5
150 day DMA 87.76
200 day DMA 85.35

EMA (exponential moving average) of Acushnet Holdings GOLF

EMA period EMA current EMA prev EMA prev2
5 day EMA98.3798.1298.12
12 day EMA97.3497.0696.87
20 day EMA96.6796.4496.26
35 day EMA96.9796.8696.79
50 day EMA97.4197.3597.32

SMA (simple moving average) of Acushnet Holdings GOLF

SMA period SMA current SMA prev SMA prev2
5 day SMA98.29897.77
12 day SMA97.4997.0896.7
20 day SMA95.6195.2994.85
35 day SMA95.4295.5295.66
50 day SMA97.0397.0897.12
100 day SMA92.592.3492.16
150 day SMA87.7687.6287.48
200 day SMA85.3585.2285.09
Back to top | Use Dark Theme