Login or Join
HomepageAcushnetHoldings GOLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acushnet Holdings GOLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets AcushnetHoldings
Strong Daily Stock price targets for AcushnetHoldings GOLF are 101.08 and 104.42
| Daily Target 1 | 100.32 |
| Daily Target 2 | 101.84 |
| Daily Target 3 | 103.65666666667 |
| Daily Target 4 | 105.18 |
| Daily Target 5 | 107 |
Daily price and volume Acushnet Holdings
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 103.37 (-0.42%) | 104.01 | 102.13 - 105.47 | 0.9608 times | Mon 27 July 2026 | 103.81 (-0.81%) | 105.27 | 103.03 - 106.39 | 1.9832 times | Fri 24 July 2026 | 104.66 (0%) | 105.53 | 103.15 - 106.25 | 0.951 times | Fri 24 July 2026 | 104.66 (-0.73%) | 105.53 | 103.15 - 106.25 | 0.951 times | Thu 23 July 2026 | 105.43 (-1.19%) | 105.29 | 104.27 - 106.71 | 0.7211 times | Wed 22 July 2026 | 106.70 (-2.47%) | 108.53 | 106.27 - 109.57 | 0.8977 times | Tue 21 July 2026 | 109.40 (-1.91%) | 111.64 | 109.26 - 112.85 | 0.8116 times | Mon 20 July 2026 | 111.53 (-2.83%) | 115.17 | 111.01 - 117.51 | 0.8751 times | Fri 17 July 2026 | 114.78 (-1.24%) | 115.55 | 113.72 - 118.28 | 0.7023 times | Thu 16 July 2026 | 116.22 (1.53%) | 114.91 | 114.91 - 118.45 | 1.1461 times | Wed 15 July 2026 | 114.47 (1.82%) | 111.84 | 110.62 - 115.07 | 0.8646 times |
Weekly price and charts AcushnetHoldings
Strong weekly Stock price targets for AcushnetHoldings GOLF are 100.62 and 104.88
| Weekly Target 1 | 99.7 |
| Weekly Target 2 | 101.54 |
| Weekly Target 3 | 103.96333333333 |
| Weekly Target 4 | 105.8 |
| Weekly Target 5 | 108.22 |
Weekly price and volumes for Acushnet Holdings
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 103.37 (-1.23%) | 105.27 | 102.13 - 106.39 | 0.5701 times | Fri 24 July 2026 | 104.66 (0%) | 105.53 | 103.15 - 106.25 | 0.1842 times | Fri 24 July 2026 | 104.66 (-8.82%) | 115.17 | 103.15 - 117.51 | 0.8242 times | Fri 17 July 2026 | 114.78 (3.7%) | 111.22 | 108.21 - 118.45 | 0.9134 times | Fri 10 July 2026 | 110.68 (-5.85%) | 118.13 | 109.94 - 119.65 | 0.76 times | Thu 02 July 2026 | 117.56 (-0.44%) | 116.99 | 114.74 - 119.37 | 1.1393 times | Fri 26 June 2026 | 118.08 (9.61%) | 107.43 | 106.00 - 118.70 | 2.0104 times | Thu 18 June 2026 | 107.73 (9.75%) | 98.28 | 96.58 - 108.66 | 1.2537 times | Fri 12 June 2026 | 98.16 (9.07%) | 90.40 | 86.49 - 101.06 | 1.2762 times | Fri 05 June 2026 | 90.00 (1.37%) | 88.08 | 87.32 - 90.11 | 1.0687 times | Fri 29 May 2026 | 88.78 (0.4%) | 88.68 | 87.59 - 92.18 | 0.928 times |
Monthly price and charts AcushnetHoldings
Strong monthly Stock price targets for AcushnetHoldings GOLF are 93.99 and 111.51
| Monthly Target 1 | 90.86 |
| Monthly Target 2 | 97.12 |
| Monthly Target 3 | 108.38333333333 |
| Monthly Target 4 | 114.64 |
| Monthly Target 5 | 125.9 |
Monthly price and volumes Acushnet Holdings
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 103.37 (-12.79%) | 118.45 | 102.13 - 119.65 | 0.7644 times | Tue 30 June 2026 | 118.53 (33.51%) | 88.08 | 86.49 - 118.71 | 1.2738 times | Fri 29 May 2026 | 88.78 (-8.3%) | 97.03 | 83.95 - 98.17 | 1.2473 times | Thu 30 April 2026 | 96.82 (3.57%) | 94.00 | 91.05 - 103.33 | 0.8461 times | Tue 31 March 2026 | 93.48 (-8.65%) | 100.02 | 88.33 - 101.67 | 1.0973 times | Fri 27 February 2026 | 102.33 (5.56%) | 96.89 | 95.00 - 104.81 | 1.0988 times | Fri 30 January 2026 | 96.94 (21.45%) | 79.95 | 79.41 - 97.05 | 1.036 times | Wed 31 December 2025 | 79.82 (-5.09%) | 83.49 | 79.80 - 86.19 | 0.9766 times | Fri 28 November 2025 | 84.10 (8.75%) | 76.48 | 75.16 - 85.95 | 0.882 times | Fri 31 October 2025 | 77.33 (-1.48%) | 77.74 | 77.09 - 83.18 | 0.7776 times | Tue 30 September 2025 | 78.49 (2.4%) | 75.85 | 73.09 - 78.63 | 0.9941 times |
Indicator Analysis of AcushnetHoldings
Please login to view indicator analysis. or View indicator analysis of AcushnetHoldings GOLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Acushnet Holdings GOLF
DMA (daily moving average) of Acushnet Holdings GOLF
| DMA period | DMA value |
| 5 day DMA | 104.39 |
| 12 day DMA | 108.95 |
| 20 day DMA | 111 |
| 35 day DMA | 108.61 |
| 50 day DMA | 102.67 |
| 100 day DMA | 98.22 |
| 150 day DMA | 96.91 |
| 200 day DMA | 92.99 |
EMA (exponential moving average) of Acushnet Holdings GOLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.83 | 105.56 | 106.43 |
| 12 day EMA | 107.4 | 108.13 | 108.92 |
| 20 day EMA | 108.07 | 108.57 | 109.07 |
| 35 day EMA | 105.12 | 105.22 | 105.3 |
| 50 day EMA | 101.44 | 101.36 | 101.26 |
SMA (simple moving average) of Acushnet Holdings GOLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.39 | 105.05 | 106.17 |
| 12 day SMA | 108.95 | 109.44 | 110.01 |
| 20 day SMA | 111 | 111.76 | 112.44 |
| 35 day SMA | 108.61 | 108.24 | 107.85 |
| 50 day SMA | 102.67 | 102.31 | 101.95 |
| 100 day SMA | 98.22 | 98.16 | 98.12 |
| 150 day SMA | 96.91 | 96.77 | 96.63 |
| 200 day SMA | 92.99 | 92.88 | 92.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.