Login or Join
HomepageAcushnetHoldings GOLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acushnet Holdings GOLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets AcushnetHoldings
Strong Daily Stock price targets for AcushnetHoldings GOLF are 97.07 and 101.95
| Daily Target 1 | 95.96 |
| Daily Target 2 | 98.18 |
| Daily Target 3 | 100.84333333333 |
| Daily Target 4 | 103.06 |
| Daily Target 5 | 105.72 |
Daily price and volume Acushnet Holdings
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 100.39 (-1.74%) | 102.28 | 98.63 - 103.51 | 0.9467 times | Fri 20 February 2026 | 102.17 (2.21%) | 100.20 | 99.80 - 103.16 | 1.4632 times | Thu 19 February 2026 | 99.96 (-0.17%) | 99.15 | 98.51 - 100.13 | 0.5442 times | Wed 18 February 2026 | 100.13 (0.63%) | 99.01 | 98.72 - 100.22 | 1.5438 times | Tue 17 February 2026 | 99.50 (-0.06%) | 99.79 | 98.54 - 100.27 | 0.7087 times | Fri 13 February 2026 | 99.56 (0%) | 99.42 | 97.73 - 100.57 | 0.8484 times | Fri 13 February 2026 | 99.56 (-0.45%) | 99.42 | 97.73 - 100.57 | 0.8484 times | Thu 12 February 2026 | 100.01 (0.21%) | 101.41 | 98.50 - 101.52 | 1.1208 times | Wed 11 February 2026 | 99.80 (-2.47%) | 103.17 | 99.70 - 103.17 | 1.0287 times | Tue 10 February 2026 | 102.33 (-0.93%) | 102.92 | 102.16 - 104.81 | 0.947 times | Mon 09 February 2026 | 103.29 (1.72%) | 101.40 | 101.40 - 103.30 | 0.7196 times |
Weekly price and charts AcushnetHoldings
Strong weekly Stock price targets for AcushnetHoldings GOLF are 97.07 and 101.95
| Weekly Target 1 | 95.96 |
| Weekly Target 2 | 98.18 |
| Weekly Target 3 | 100.84333333333 |
| Weekly Target 4 | 103.06 |
| Weekly Target 5 | 105.72 |
Weekly price and volumes for Acushnet Holdings
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 100.39 (-1.74%) | 102.28 | 98.63 - 103.51 | 0.2451 times | Fri 20 February 2026 | 102.17 (2.62%) | 99.79 | 98.51 - 103.16 | 1.1029 times | Fri 13 February 2026 | 99.56 (0%) | 99.42 | 97.73 - 100.57 | 0.2196 times | Fri 13 February 2026 | 99.56 (-1.95%) | 101.40 | 97.73 - 104.81 | 1.2076 times | Fri 06 February 2026 | 101.54 (4.75%) | 96.89 | 96.63 - 102.82 | 1.5673 times | Fri 30 January 2026 | 96.94 (2.76%) | 94.35 | 92.46 - 97.05 | 1.0322 times | Fri 23 January 2026 | 94.34 (2.68%) | 90.28 | 89.36 - 95.64 | 0.8186 times | Fri 16 January 2026 | 91.88 (5.28%) | 87.15 | 86.67 - 94.18 | 1.6567 times | Fri 09 January 2026 | 87.27 (6.28%) | 81.91 | 81.91 - 88.35 | 1.6409 times | Fri 02 January 2026 | 82.11 (-0.79%) | 82.92 | 79.41 - 83.88 | 0.5091 times | Mon 29 December 2025 | 82.76 (-0.33%) | 82.92 | 82.41 - 83.88 | 0.1671 times |
Monthly price and charts AcushnetHoldings
Strong monthly Stock price targets for AcushnetHoldings GOLF are 98.51 and 106.69
| Monthly Target 1 | 92.43 |
| Monthly Target 2 | 96.41 |
| Monthly Target 3 | 100.61 |
| Monthly Target 4 | 104.59 |
| Monthly Target 5 | 108.79 |
Monthly price and volumes Acushnet Holdings
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 100.39 (3.56%) | 96.89 | 96.63 - 104.81 | 0.7901 times | Fri 30 January 2026 | 96.94 (21.45%) | 79.95 | 79.41 - 97.05 | 0.9681 times | Wed 31 December 2025 | 79.82 (-5.09%) | 83.49 | 79.80 - 86.19 | 0.9126 times | Fri 28 November 2025 | 84.10 (8.75%) | 76.48 | 75.16 - 85.95 | 0.8242 times | Fri 31 October 2025 | 77.33 (-1.48%) | 77.74 | 77.09 - 83.18 | 0.7266 times | Tue 30 September 2025 | 78.49 (2.4%) | 75.85 | 73.09 - 78.63 | 0.929 times | Fri 29 August 2025 | 76.65 (-3.73%) | 78.23 | 73.10 - 80.98 | 1.3964 times | Thu 31 July 2025 | 79.62 (9.34%) | 72.39 | 72.39 - 84.40 | 1.1212 times | Mon 30 June 2025 | 72.82 (6.71%) | 68.12 | 67.14 - 75.18 | 1.0652 times | Fri 30 May 2025 | 68.24 (3.05%) | 65.91 | 64.59 - 72.57 | 1.2667 times | Wed 30 April 2025 | 66.22 (-3.55%) | 68.92 | 55.31 - 69.25 | 1.5467 times |
Indicator Analysis of AcushnetHoldings
Please login to view indicator analysis. or View indicator analysis of AcushnetHoldings GOLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Acushnet Holdings GOLF
DMA (daily moving average) of Acushnet Holdings GOLF
| DMA period | DMA value |
| 5 day DMA | 100.43 |
| 12 day DMA | 100.69 |
| 20 day DMA | 99.48 |
| 35 day DMA | 95.34 |
| 50 day DMA | 91.66 |
| 100 day DMA | 85.96 |
| 150 day DMA | 83.26 |
| 200 day DMA | 80.27 |
EMA (exponential moving average) of Acushnet Holdings GOLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.59 | 100.69 | 99.95 |
| 12 day EMA | 100 | 99.93 | 99.52 |
| 20 day EMA | 98.66 | 98.48 | 98.09 |
| 35 day EMA | 95.48 | 95.19 | 94.78 |
| 50 day EMA | 91.88 | 91.53 | 91.1 |
SMA (simple moving average) of Acushnet Holdings GOLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.43 | 100.26 | 99.74 |
| 12 day SMA | 100.69 | 100.64 | 100.6 |
| 20 day SMA | 99.48 | 99.15 | 98.76 |
| 35 day SMA | 95.34 | 94.82 | 94.18 |
| 50 day SMA | 91.66 | 91.35 | 90.97 |
| 100 day SMA | 85.96 | 85.71 | 85.43 |
| 150 day SMA | 83.26 | 83.11 | 82.95 |
| 200 day SMA | 80.27 | 80.09 | 79.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.