Login or Join
HomepageCanadaGoose GOOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canada Goose GOOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets CanadaGoose
Strong Daily Stock price targets for CanadaGoose GOOS are 13.03 and 13.3
| Daily Target 1 | 12.82 |
| Daily Target 2 | 12.97 |
| Daily Target 3 | 13.093333333333 |
| Daily Target 4 | 13.24 |
| Daily Target 5 | 13.36 |
Daily price and volume Canada Goose
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 13.11 (0.31%) | 13.05 | 12.95 - 13.22 | 0.7927 times | Tue 09 December 2025 | 13.07 (-0.53%) | 13.17 | 13.07 - 13.34 | 0.8823 times | Mon 08 December 2025 | 13.14 (-1.79%) | 13.49 | 13.14 - 13.49 | 1.0543 times | Fri 05 December 2025 | 13.38 (-4.15%) | 13.94 | 13.33 - 13.96 | 1.36 times | Thu 04 December 2025 | 13.96 (0.36%) | 13.95 | 13.71 - 14.10 | 0.8279 times | Wed 03 December 2025 | 13.91 (-0.5%) | 14.00 | 13.66 - 14.11 | 0.869 times | Tue 02 December 2025 | 13.98 (-2.71%) | 14.34 | 13.92 - 14.41 | 0.998 times | Mon 01 December 2025 | 14.37 (2.42%) | 13.94 | 13.90 - 14.60 | 1.6252 times | Fri 28 November 2025 | 14.03 (3.01%) | 13.76 | 13.63 - 14.13 | 0.7455 times | Wed 26 November 2025 | 13.62 (0.81%) | 13.49 | 13.46 - 13.71 | 0.8449 times | Tue 25 November 2025 | 13.51 (4.81%) | 13.00 | 12.98 - 13.56 | 1.4376 times |
Weekly price and charts CanadaGoose
Strong weekly Stock price targets for CanadaGoose GOOS are 12.76 and 13.3
| Weekly Target 1 | 12.64 |
| Weekly Target 2 | 12.88 |
| Weekly Target 3 | 13.183333333333 |
| Weekly Target 4 | 13.42 |
| Weekly Target 5 | 13.72 |
Weekly price and volumes for Canada Goose
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 13.11 (-2.02%) | 13.49 | 12.95 - 13.49 | 0.4599 times | Fri 05 December 2025 | 13.38 (-4.63%) | 13.94 | 13.33 - 14.60 | 0.9571 times | Fri 28 November 2025 | 14.03 (12.15%) | 12.47 | 12.43 - 14.13 | 0.6879 times | Fri 21 November 2025 | 12.51 (-5.08%) | 13.20 | 12.22 - 13.20 | 0.9266 times | Fri 14 November 2025 | 13.18 (4.69%) | 12.58 | 12.39 - 13.54 | 1.7116 times | Fri 07 November 2025 | 12.59 (-9.62%) | 13.86 | 11.42 - 14.26 | 2.2364 times | Fri 31 October 2025 | 13.93 (0%) | 13.75 | 13.67 - 13.97 | 0.2616 times | Fri 31 October 2025 | 13.93 (2.88%) | 13.65 | 13.64 - 14.10 | 0.9419 times | Fri 24 October 2025 | 13.54 (2.81%) | 13.26 | 13.02 - 13.72 | 0.9211 times | Fri 17 October 2025 | 13.17 (-5.25%) | 13.04 | 12.82 - 13.67 | 0.896 times | Tue 07 October 2025 | 13.90 (-4.86%) | 14.60 | 13.84 - 14.62 | 0.3415 times |
Monthly price and charts CanadaGoose
Strong monthly Stock price targets for CanadaGoose GOOS are 12.21 and 13.86
| Monthly Target 1 | 11.9 |
| Monthly Target 2 | 12.51 |
| Monthly Target 3 | 13.553333333333 |
| Monthly Target 4 | 14.16 |
| Monthly Target 5 | 15.2 |
Monthly price and volumes Canada Goose
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 13.11 (-6.56%) | 13.94 | 12.95 - 14.60 | 0.1874 times | Fri 28 November 2025 | 14.03 (0.72%) | 13.86 | 11.42 - 14.26 | 0.7355 times | Fri 31 October 2025 | 13.93 (1.02%) | 13.72 | 12.82 - 14.69 | 0.529 times | Tue 30 September 2025 | 13.79 (6.24%) | 12.86 | 12.82 - 15.40 | 0.8473 times | Fri 29 August 2025 | 12.98 (18.54%) | 11.34 | 10.94 - 14.32 | 1.7919 times | Thu 31 July 2025 | 10.95 (-2.14%) | 11.00 | 10.75 - 15.43 | 1.5874 times | Mon 30 June 2025 | 11.19 (-7.29%) | 12.10 | 10.97 - 12.18 | 0.7431 times | Fri 30 May 2025 | 12.07 (44.38%) | 8.28 | 8.15 - 12.77 | 1.8199 times | Wed 30 April 2025 | 8.36 (5.16%) | 8.00 | 6.73 - 8.65 | 0.8648 times | Mon 31 March 2025 | 7.95 (-22.21%) | 10.27 | 7.51 - 10.29 | 0.8937 times | Fri 28 February 2025 | 10.22 (-6.67%) | 10.38 | 9.56 - 11.75 | 1.16 times |
Indicator Analysis of CanadaGoose
Please login to view indicator analysis. or View indicator analysis of CanadaGoose GOOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Canada Goose GOOS
DMA (daily moving average) of Canada Goose GOOS
| DMA period | DMA value |
| 5 day DMA | 13.33 |
| 12 day DMA | 13.58 |
| 20 day DMA | 13.27 |
| 35 day DMA | 13.37 |
| 50 day DMA | 13.45 |
| 100 day DMA | 13.21 |
| 150 day DMA | 12.51 |
| 200 day DMA | 11.52 |
EMA (exponential moving average) of Canada Goose GOOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.29 | 13.38 | 13.53 |
| 12 day EMA | 13.38 | 13.43 | 13.5 |
| 20 day EMA | 13.37 | 13.4 | 13.44 |
| 35 day EMA | 13.4 | 13.42 | 13.44 |
| 50 day EMA | 13.45 | 13.46 | 13.48 |
SMA (simple moving average) of Canada Goose GOOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.33 | 13.49 | 13.67 |
| 12 day SMA | 13.58 | 13.53 | 13.47 |
| 20 day SMA | 13.27 | 13.27 | 13.27 |
| 35 day SMA | 13.37 | 13.37 | 13.37 |
| 50 day SMA | 13.45 | 13.45 | 13.46 |
| 100 day SMA | 13.21 | 13.21 | 13.22 |
| 150 day SMA | 12.51 | 12.48 | 12.45 |
| 200 day SMA | 11.52 | 11.51 | 11.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.