Login or Join
HomepageCanadaGoose GOOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canada Goose GOOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets CanadaGoose
Strong Daily Stock price targets for CanadaGoose GOOS are 11.54 and 11.76
| Daily Target 1 | 11.48 |
| Daily Target 2 | 11.59 |
| Daily Target 3 | 11.7 |
| Daily Target 4 | 11.81 |
| Daily Target 5 | 11.92 |
Daily price and volume Canada Goose
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 11.70 (-0.51%) | 11.73 | 11.59 - 11.81 | 0.8338 times | Thu 23 April 2026 | 11.76 (-2%) | 12.02 | 11.67 - 12.02 | 0.9569 times | Wed 22 April 2026 | 12.00 (-0.91%) | 12.29 | 11.90 - 12.29 | 1.5121 times | Tue 21 April 2026 | 12.11 (-0.49%) | 12.20 | 11.98 - 12.39 | 1.015 times | Mon 20 April 2026 | 12.17 (2.01%) | 11.91 | 11.91 - 12.18 | 1.2882 times | Fri 17 April 2026 | 11.93 (3.56%) | 11.79 | 11.77 - 12.14 | 1.3314 times | Thu 16 April 2026 | 11.52 (0.26%) | 11.47 | 11.47 - 11.63 | 0.6754 times | Wed 15 April 2026 | 11.49 (0.17%) | 11.42 | 11.42 - 11.69 | 0.8275 times | Tue 14 April 2026 | 11.47 (1.77%) | 11.30 | 11.28 - 11.55 | 0.5987 times | Mon 13 April 2026 | 11.27 (0.9%) | 11.07 | 11.00 - 11.29 | 0.961 times | Fri 10 April 2026 | 11.17 (-0.62%) | 11.24 | 11.16 - 11.42 | 0.6431 times |
Weekly price and charts CanadaGoose
Strong weekly Stock price targets for CanadaGoose GOOS are 11.25 and 12.05
| Weekly Target 1 | 11.09 |
| Weekly Target 2 | 11.4 |
| Weekly Target 3 | 11.893333333333 |
| Weekly Target 4 | 12.2 |
| Weekly Target 5 | 12.69 |
Weekly price and volumes for Canada Goose
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 11.70 (-1.93%) | 11.91 | 11.59 - 12.39 | 1.1562 times | Fri 17 April 2026 | 11.93 (6.8%) | 11.07 | 11.00 - 12.14 | 0.9062 times | Fri 10 April 2026 | 11.17 (5.88%) | 10.62 | 10.47 - 11.42 | 0.833 times | Thu 02 April 2026 | 10.55 (-0.09%) | 10.60 | 10.32 - 11.25 | 1.0087 times | Fri 27 March 2026 | 10.56 (-2.22%) | 11.10 | 10.49 - 11.16 | 0.8732 times | Fri 20 March 2026 | 10.80 (0.37%) | 10.89 | 10.63 - 11.05 | 0.6704 times | Fri 13 March 2026 | 10.76 (-3.84%) | 10.95 | 10.65 - 11.47 | 0.7867 times | Fri 06 March 2026 | 11.19 (-9.1%) | 12.00 | 11.16 - 12.08 | 1.2568 times | Fri 27 February 2026 | 12.31 (-1.12%) | 12.28 | 12.01 - 12.50 | 1.415 times | Fri 20 February 2026 | 12.45 (1.8%) | 12.13 | 11.62 - 12.68 | 1.0937 times | Fri 13 February 2026 | 12.23 (0%) | 12.11 | 12.02 - 12.42 | 0.3554 times |
Monthly price and charts CanadaGoose
Strong monthly Stock price targets for CanadaGoose GOOS are 11.05 and 13.05
| Monthly Target 1 | 9.49 |
| Monthly Target 2 | 10.6 |
| Monthly Target 3 | 11.493333333333 |
| Monthly Target 4 | 12.6 |
| Monthly Target 5 | 13.49 |
Monthly price and volumes Canada Goose
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 11.70 (6.65%) | 11.00 | 10.39 - 12.39 | 0.389 times | Tue 31 March 2026 | 10.97 (-10.89%) | 12.00 | 10.32 - 12.08 | 0.4345 times | Fri 27 February 2026 | 12.31 (1.23%) | 12.35 | 10.20 - 13.35 | 1.1097 times | Fri 30 January 2026 | 12.16 (-6.1%) | 13.03 | 12.00 - 14.50 | 0.8001 times | Wed 31 December 2025 | 12.95 (-7.7%) | 13.94 | 12.47 - 14.60 | 0.9728 times | Fri 28 November 2025 | 14.03 (0.72%) | 13.86 | 11.42 - 14.26 | 0.8594 times | Fri 31 October 2025 | 13.93 (1.02%) | 13.72 | 12.82 - 14.69 | 0.6045 times | Tue 30 September 2025 | 13.79 (6.24%) | 12.86 | 12.82 - 15.40 | 0.9683 times | Fri 29 August 2025 | 12.98 (18.54%) | 11.34 | 10.94 - 14.32 | 2.0477 times | Thu 31 July 2025 | 10.95 (-2.14%) | 11.00 | 10.75 - 15.43 | 1.814 times | Mon 30 June 2025 | 11.19 (-7.29%) | 12.10 | 10.97 - 12.18 | 0.8492 times |
Indicator Analysis of CanadaGoose
Please login to view indicator analysis. or View indicator analysis of CanadaGoose GOOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Canada Goose GOOS
DMA (daily moving average) of Canada Goose GOOS
| DMA period | DMA value |
| 5 day DMA | 11.95 |
| 12 day DMA | 11.65 |
| 20 day DMA | 11.28 |
| 35 day DMA | 11.14 |
| 50 day DMA | 11.45 |
| 100 day DMA | 12.18 |
| 150 day DMA | 12.61 |
| 200 day DMA | 12.68 |
EMA (exponential moving average) of Canada Goose GOOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.81 | 11.87 | 11.92 |
| 12 day EMA | 11.63 | 11.62 | 11.6 |
| 20 day EMA | 11.48 | 11.46 | 11.43 |
| 35 day EMA | 11.46 | 11.45 | 11.43 |
| 50 day EMA | 11.5 | 11.49 | 11.48 |
SMA (simple moving average) of Canada Goose GOOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.95 | 11.99 | 11.95 |
| 12 day SMA | 11.65 | 11.59 | 11.49 |
| 20 day SMA | 11.28 | 11.23 | 11.19 |
| 35 day SMA | 11.14 | 11.15 | 11.14 |
| 50 day SMA | 11.45 | 11.45 | 11.45 |
| 100 day SMA | 12.18 | 12.2 | 12.22 |
| 150 day SMA | 12.61 | 12.62 | 12.64 |
| 200 day SMA | 12.68 | 12.68 | 12.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.