Login or Join
HomepageGenuineParts GPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genuine Parts GPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Automotive Aftermarket
Daily price and charts and targets GenuineParts
Strong Daily Stock price targets for GenuineParts GPC are 115.78 and 118.6
| Daily Target 1 | 113.43 |
| Daily Target 2 | 115.31 |
| Daily Target 3 | 116.25333333333 |
| Daily Target 4 | 118.13 |
| Daily Target 5 | 119.07 |
Daily price and volume Genuine Parts
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 117.18 (1%) | 114.92 | 114.38 - 117.20 | 0.7482 times | Fri 26 June 2026 | 116.02 (2.68%) | 112.67 | 112.67 - 116.62 | 1.2862 times | Thu 25 June 2026 | 112.99 (2.04%) | 110.82 | 110.18 - 114.58 | 0.6327 times | Wed 24 June 2026 | 110.73 (4%) | 107.54 | 107.46 - 110.97 | 0.5684 times | Tue 23 June 2026 | 106.47 (1.29%) | 105.50 | 104.81 - 107.68 | 0.7464 times | Mon 22 June 2026 | 105.11 (-3.3%) | 106.68 | 105.02 - 107.89 | 0.9551 times | Thu 18 June 2026 | 108.70 (2.43%) | 107.12 | 107.12 - 111.31 | 1.6568 times | Wed 17 June 2026 | 106.12 (-1.07%) | 106.64 | 105.47 - 109.57 | 1.4851 times | Tue 16 June 2026 | 107.27 (2.51%) | 106.48 | 105.66 - 108.06 | 0.9075 times | Mon 15 June 2026 | 104.64 (0.86%) | 104.50 | 104.48 - 105.78 | 1.0138 times | Fri 12 June 2026 | 103.75 (1.46%) | 103.22 | 101.43 - 103.83 | 0.6856 times |
Weekly price and charts GenuineParts
Strong weekly Stock price targets for GenuineParts GPC are 115.78 and 118.6
| Weekly Target 1 | 113.43 |
| Weekly Target 2 | 115.31 |
| Weekly Target 3 | 116.25333333333 |
| Weekly Target 4 | 118.13 |
| Weekly Target 5 | 119.07 |
Weekly price and volumes for Genuine Parts
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 117.18 (1%) | 114.92 | 114.38 - 117.20 | 0.2517 times | Fri 26 June 2026 | 116.02 (6.73%) | 106.68 | 104.81 - 116.62 | 1.409 times | Thu 18 June 2026 | 108.70 (4.77%) | 104.50 | 104.48 - 111.31 | 1.7031 times | Fri 12 June 2026 | 103.75 (5.71%) | 96.88 | 96.07 - 103.83 | 1.0593 times | Fri 05 June 2026 | 98.15 (-0.56%) | 97.51 | 96.45 - 100.25 | 1.1249 times | Fri 29 May 2026 | 98.70 (0.85%) | 96.52 | 95.57 - 101.10 | 1.0837 times | Fri 22 May 2026 | 97.87 (5.38%) | 93.31 | 90.78 - 98.75 | 1.0166 times | Fri 15 May 2026 | 92.87 (-11.32%) | 104.16 | 92.83 - 104.36 | 1.2383 times | Fri 08 May 2026 | 104.72 (-0.73%) | 105.85 | 104.26 - 106.82 | 0.5539 times | Wed 06 May 2026 | 105.49 (0.48%) | 104.08 | 102.39 - 106.82 | 0.5594 times | Fri 01 May 2026 | 104.99 (-3.45%) | 108.29 | 102.85 - 109.65 | 1.1811 times |
Monthly price and charts GenuineParts
Strong monthly Stock price targets for GenuineParts GPC are 106.63 and 127.76
| Monthly Target 1 | 89.02 |
| Monthly Target 2 | 103.1 |
| Monthly Target 3 | 110.15 |
| Monthly Target 4 | 124.23 |
| Monthly Target 5 | 131.28 |
Monthly price and volumes Genuine Parts
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 117.18 (18.72%) | 97.51 | 96.07 - 117.20 | 1.2153 times | Fri 29 May 2026 | 98.70 (-7.95%) | 107.69 | 90.78 - 108.03 | 1.0336 times | Thu 30 April 2026 | 107.23 (1.4%) | 105.75 | 102.28 - 116.77 | 1.315 times | Tue 31 March 2026 | 105.75 (-11.33%) | 117.52 | 96.08 - 118.63 | 1.4081 times | Fri 27 February 2026 | 119.26 (-14.2%) | 139.21 | 115.06 - 151.57 | 1.0972 times | Fri 30 January 2026 | 138.99 (13.04%) | 123.12 | 121.40 - 141.56 | 0.7322 times | Wed 31 December 2025 | 122.96 (-5.71%) | 129.22 | 122.94 - 135.00 | 0.7832 times | Fri 28 November 2025 | 130.40 (2.43%) | 123.04 | 121.60 - 131.05 | 0.6919 times | Fri 31 October 2025 | 127.31 (-8.15%) | 138.64 | 126.50 - 140.76 | 0.762 times | Tue 30 September 2025 | 138.60 (-0.52%) | 138.59 | 135.23 - 143.48 | 0.9615 times | Fri 29 August 2025 | 139.33 (8.11%) | 129.14 | 126.00 - 140.81 | 0.6772 times |
Indicator Analysis of GenuineParts
Please login to view indicator analysis. or View indicator analysis of GenuineParts GPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Genuine Parts GPC
DMA (daily moving average) of Genuine Parts GPC
| DMA period | DMA value |
| 5 day DMA | 112.68 |
| 12 day DMA | 108.44 |
| 20 day DMA | 104.39 |
| 35 day DMA | 101.52 |
| 50 day DMA | 103.25 |
| 100 day DMA | 109.67 |
| 150 day DMA | 116.76 |
| 200 day DMA | 120.85 |
EMA (exponential moving average) of Genuine Parts GPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.45 | 111.58 | 109.36 |
| 12 day EMA | 109.19 | 107.74 | 106.23 |
| 20 day EMA | 106.64 | 105.53 | 104.43 |
| 35 day EMA | 105.47 | 104.78 | 104.12 |
| 50 day EMA | 104.85 | 104.35 | 103.87 |
SMA (simple moving average) of Genuine Parts GPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.68 | 110.26 | 108.8 |
| 12 day SMA | 108.44 | 106.87 | 105.49 |
| 20 day SMA | 104.39 | 103.47 | 102.63 |
| 35 day SMA | 101.52 | 101.18 | 100.88 |
| 50 day SMA | 103.25 | 103.18 | 103.09 |
| 100 day SMA | 109.67 | 109.98 | 110.25 |
| 150 day SMA | 116.76 | 116.81 | 116.87 |
| 200 day SMA | 120.85 | 120.97 | 121.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.