Login or Join
HomepageGenuineParts GPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genuine Parts GPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Automotive Aftermarket
Daily price and charts and targets GenuineParts
Strong Daily Stock price targets for GenuineParts GPC are 94.29 and 98.17
| Daily Target 1 | 93.59 |
| Daily Target 2 | 94.98 |
| Daily Target 3 | 97.47 |
| Daily Target 4 | 98.86 |
| Daily Target 5 | 101.35 |
Daily price and volume Genuine Parts
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 96.37 (-2.74%) | 99.00 | 96.08 - 99.96 | 0.5602 times | Thu 19 March 2026 | 99.09 (-3.63%) | 99.80 | 98.14 - 100.52 | 0.4257 times | Tue 17 March 2026 | 102.82 (-1.14%) | 104.67 | 102.58 - 105.22 | 1.4545 times | Mon 16 March 2026 | 104.01 (-1.64%) | 105.73 | 103.42 - 106.50 | 1.1778 times | Fri 13 March 2026 | 105.74 (-1.19%) | 108.01 | 105.02 - 108.01 | 0.8401 times | Thu 12 March 2026 | 107.01 (-2.01%) | 108.44 | 106.77 - 109.33 | 1.6989 times | Wed 11 March 2026 | 109.20 (0.22%) | 109.10 | 108.14 - 114.78 | 1.6488 times | Tue 10 March 2026 | 108.96 (-2.58%) | 111.63 | 108.89 - 111.80 | 0.8845 times | Mon 09 March 2026 | 111.84 (-3.19%) | 113.92 | 110.77 - 114.56 | 0.7731 times | Fri 06 March 2026 | 115.52 (-1.36%) | 114.98 | 113.18 - 115.79 | 0.5364 times | Thu 05 March 2026 | 117.11 (1.27%) | 115.35 | 115.35 - 117.13 | 0.6321 times |
Weekly price and charts GenuineParts
Strong weekly Stock price targets for GenuineParts GPC are 91.02 and 101.44
| Weekly Target 1 | 89.23 |
| Weekly Target 2 | 92.8 |
| Weekly Target 3 | 99.65 |
| Weekly Target 4 | 103.22 |
| Weekly Target 5 | 110.07 |
Weekly price and volumes for Genuine Parts
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 96.37 (-8.86%) | 105.73 | 96.08 - 106.50 | 1.0928 times | Fri 13 March 2026 | 105.74 (-8.47%) | 113.92 | 105.02 - 114.78 | 1.7654 times | Fri 06 March 2026 | 115.52 (-3.14%) | 117.52 | 113.18 - 118.63 | 0.8741 times | Fri 27 February 2026 | 119.26 (1.02%) | 117.28 | 115.06 - 121.01 | 1.2948 times | Fri 20 February 2026 | 118.06 (-19.77%) | 137.38 | 116.38 - 137.38 | 1.6156 times | Fri 13 February 2026 | 147.16 (0%) | 147.81 | 146.34 - 149.29 | 0.1773 times | Fri 13 February 2026 | 147.16 (-0.91%) | 147.87 | 145.73 - 151.57 | 0.9038 times | Fri 06 February 2026 | 148.51 (6.85%) | 139.21 | 137.44 - 148.58 | 0.8551 times | Fri 30 January 2026 | 138.99 (0.99%) | 138.30 | 136.26 - 141.56 | 0.975 times | Fri 23 January 2026 | 137.63 (0.5%) | 134.38 | 130.96 - 138.10 | 0.4461 times | Fri 16 January 2026 | 136.94 (6.7%) | 127.93 | 127.34 - 137.12 | 0.8486 times |
Monthly price and charts GenuineParts
Strong monthly Stock price targets for GenuineParts GPC are 84.95 and 107.5
| Monthly Target 1 | 81.14 |
| Monthly Target 2 | 88.76 |
| Monthly Target 3 | 103.69333333333 |
| Monthly Target 4 | 111.31 |
| Monthly Target 5 | 126.24 |
Monthly price and volumes Genuine Parts
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 96.37 (-19.19%) | 117.52 | 96.08 - 118.63 | 1.0368 times | Fri 27 February 2026 | 119.26 (-14.2%) | 139.21 | 115.06 - 151.57 | 1.3464 times | Fri 30 January 2026 | 138.99 (13.04%) | 123.12 | 121.40 - 141.56 | 0.8986 times | Wed 31 December 2025 | 122.96 (-5.71%) | 129.22 | 122.94 - 135.00 | 0.9611 times | Fri 28 November 2025 | 130.40 (2.43%) | 123.04 | 121.60 - 131.05 | 0.8491 times | Fri 31 October 2025 | 127.31 (-8.15%) | 138.64 | 126.50 - 140.76 | 0.9351 times | Tue 30 September 2025 | 138.60 (-0.52%) | 138.59 | 135.23 - 143.48 | 1.18 times | Fri 29 August 2025 | 139.33 (8.11%) | 129.14 | 126.00 - 140.81 | 0.831 times | Thu 31 July 2025 | 128.88 (6.24%) | 121.07 | 120.38 - 135.20 | 1.1727 times | Mon 30 June 2025 | 121.31 (-4.12%) | 125.84 | 117.31 - 128.96 | 0.7894 times | Fri 30 May 2025 | 126.52 (7.63%) | 117.06 | 115.68 - 129.60 | 1.0906 times |
Indicator Analysis of GenuineParts
Please login to view indicator analysis. or View indicator analysis of GenuineParts GPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Genuine Parts GPC
DMA (daily moving average) of Genuine Parts GPC
| DMA period | DMA value |
| 5 day DMA | 101.61 |
| 12 day DMA | 107.78 |
| 20 day DMA | 111.72 |
| 35 day DMA | 124.29 |
| 50 day DMA | 127.47 |
| 100 day DMA | 127.38 |
| 150 day DMA | 130.75 |
| 200 day DMA | 129.68 |
EMA (exponential moving average) of Genuine Parts GPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.12 | 103.49 | 105.69 |
| 12 day EMA | 106.79 | 108.68 | 110.42 |
| 20 day EMA | 111.87 | 113.5 | 115.02 |
| 35 day EMA | 117.95 | 119.22 | 120.4 |
| 50 day EMA | 124.53 | 125.68 | 126.76 |
SMA (simple moving average) of Genuine Parts GPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.61 | 103.73 | 105.76 |
| 12 day SMA | 107.78 | 109.45 | 111.07 |
| 20 day SMA | 111.72 | 112.87 | 113.96 |
| 35 day SMA | 124.29 | 125.5 | 126.67 |
| 50 day SMA | 127.47 | 127.99 | 128.5 |
| 100 day SMA | 127.38 | 127.72 | 128.06 |
| 150 day SMA | 130.75 | 131.01 | 131.24 |
| 200 day SMA | 129.68 | 129.83 | 129.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.