Login or Join
HomepageGenuineParts GPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genuine Parts GPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Automotive Aftermarket
Daily price and charts and targets GenuineParts
Strong Daily Stock price targets for GenuineParts GPC are 129.32 and 131.36
| Daily Target 1 | 127.65 |
| Daily Target 2 | 128.95 |
| Daily Target 3 | 129.69333333333 |
| Daily Target 4 | 130.99 |
| Daily Target 5 | 131.73 |
Daily price and volume Genuine Parts
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 130.24 (-0.07%) | 129.03 | 128.40 - 130.44 | 0.8363 times | Thu 04 December 2025 | 130.33 (0.66%) | 129.68 | 128.99 - 130.63 | 0.7487 times | Wed 03 December 2025 | 129.47 (0.4%) | 129.51 | 129.47 - 130.99 | 1.0602 times | Tue 02 December 2025 | 128.95 (-0.77%) | 129.97 | 128.03 - 129.97 | 0.823 times | Mon 01 December 2025 | 129.95 (-0.35%) | 129.22 | 129.22 - 131.73 | 0.8747 times | Fri 28 November 2025 | 130.40 (0.42%) | 130.20 | 129.73 - 131.05 | 0.3061 times | Wed 26 November 2025 | 129.86 (0.77%) | 128.54 | 128.40 - 130.25 | 1.0712 times | Tue 25 November 2025 | 128.87 (1.87%) | 127.49 | 126.94 - 129.38 | 2.0232 times | Mon 24 November 2025 | 126.51 (-1.59%) | 128.31 | 126.43 - 128.66 | 1.1338 times | Fri 21 November 2025 | 128.56 (2.82%) | 125.62 | 125.61 - 130.21 | 1.1228 times | Thu 20 November 2025 | 125.03 (-0.3%) | 125.51 | 124.72 - 127.24 | 0.8824 times |
Weekly price and charts GenuineParts
Strong weekly Stock price targets for GenuineParts GPC are 129.14 and 132.84
| Weekly Target 1 | 126.3 |
| Weekly Target 2 | 128.27 |
| Weekly Target 3 | 130 |
| Weekly Target 4 | 131.97 |
| Weekly Target 5 | 133.7 |
Weekly price and volumes for Genuine Parts
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 130.24 (-0.12%) | 129.22 | 128.03 - 131.73 | 0.9775 times | Fri 28 November 2025 | 130.40 (1.43%) | 128.31 | 126.43 - 131.05 | 1.0206 times | Fri 21 November 2025 | 128.56 (1.02%) | 127.13 | 124.32 - 130.21 | 1.2006 times | Fri 14 November 2025 | 127.26 (0.47%) | 126.63 | 124.90 - 130.23 | 1.2036 times | Fri 07 November 2025 | 126.66 (-0.51%) | 123.04 | 121.60 - 127.20 | 1.108 times | Fri 31 October 2025 | 127.31 (0%) | 127.49 | 126.50 - 128.38 | 0.2296 times | Fri 31 October 2025 | 127.31 (-2.76%) | 130.98 | 126.50 - 132.97 | 1.0664 times | Fri 24 October 2025 | 130.93 (-1.63%) | 133.52 | 129.93 - 136.87 | 1.8994 times | Fri 17 October 2025 | 133.10 (-2.14%) | 130.23 | 130.23 - 135.32 | 0.9787 times | Tue 07 October 2025 | 136.01 (-2.66%) | 139.38 | 135.69 - 139.52 | 0.3157 times | Fri 03 October 2025 | 139.73 (1.48%) | 137.80 | 137.12 - 140.76 | 0.9948 times |
Monthly price and charts GenuineParts
Strong monthly Stock price targets for GenuineParts GPC are 129.14 and 132.84
| Monthly Target 1 | 126.3 |
| Monthly Target 2 | 128.27 |
| Monthly Target 3 | 130 |
| Monthly Target 4 | 131.97 |
| Monthly Target 5 | 133.7 |
Monthly price and volumes Genuine Parts
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 130.24 (-0.12%) | 129.22 | 128.03 - 131.73 | 0.193 times | Fri 28 November 2025 | 130.40 (2.43%) | 123.04 | 121.60 - 131.05 | 0.895 times | Fri 31 October 2025 | 127.31 (-8.15%) | 138.64 | 126.50 - 140.76 | 0.9857 times | Tue 30 September 2025 | 138.60 (-0.52%) | 138.59 | 135.23 - 143.48 | 1.2438 times | Fri 29 August 2025 | 139.33 (8.11%) | 129.14 | 126.00 - 140.81 | 0.876 times | Thu 31 July 2025 | 128.88 (6.24%) | 121.07 | 120.38 - 135.20 | 1.2361 times | Mon 30 June 2025 | 121.31 (-4.12%) | 125.84 | 117.31 - 128.96 | 0.8321 times | Fri 30 May 2025 | 126.52 (7.63%) | 117.06 | 115.68 - 129.60 | 1.1496 times | Wed 30 April 2025 | 117.55 (-1.33%) | 116.00 | 104.01 - 120.53 | 1.318 times | Mon 31 March 2025 | 119.14 (-4.6%) | 125.75 | 117.70 - 131.98 | 1.2705 times | Fri 28 February 2025 | 124.88 (7.42%) | 114.43 | 113.29 - 126.69 | 1.3503 times |
Indicator Analysis of GenuineParts
Please login to view indicator analysis. or View indicator analysis of GenuineParts GPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Genuine Parts GPC
DMA (daily moving average) of Genuine Parts GPC
| DMA period | DMA value |
| 5 day DMA | 129.79 |
| 12 day DMA | 128.63 |
| 20 day DMA | 127.88 |
| 35 day DMA | 128.62 |
| 50 day DMA | 131.12 |
| 100 day DMA | 133.12 |
| 150 day DMA | 129.84 |
| 200 day DMA | 127.11 |
EMA (exponential moving average) of Genuine Parts GPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.83 | 129.62 | 129.27 |
| 12 day EMA | 129.05 | 128.83 | 128.56 |
| 20 day EMA | 128.86 | 128.72 | 128.55 |
| 35 day EMA | 130.14 | 130.13 | 130.12 |
| 50 day EMA | 131.59 | 131.64 | 131.69 |
SMA (simple moving average) of Genuine Parts GPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.79 | 129.82 | 129.73 |
| 12 day SMA | 128.63 | 128.3 | 127.98 |
| 20 day SMA | 127.88 | 127.62 | 127.33 |
| 35 day SMA | 128.62 | 128.72 | 128.81 |
| 50 day SMA | 131.12 | 131.27 | 131.41 |
| 100 day SMA | 133.12 | 133.06 | 133.02 |
| 150 day SMA | 129.84 | 129.76 | 129.66 |
| 200 day SMA | 127.11 | 127.09 | 127.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.