Login or Join
HomepageGenuineParts GPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genuine Parts GPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Automotive Aftermarket
Daily price and charts and targets GenuineParts
Strong Daily Stock price targets for GenuineParts GPC are 97.5 and 99.94
| Daily Target 1 | 97.04 |
| Daily Target 2 | 97.95 |
| Daily Target 3 | 99.476666666667 |
| Daily Target 4 | 100.39 |
| Daily Target 5 | 101.92 |
Daily price and volume Genuine Parts
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 98.87 (-1.86%) | 100.50 | 98.56 - 101.00 | 1.1367 times | Tue 12 May 2026 | 100.74 (-0.67%) | 101.88 | 100.55 - 102.33 | 1.0182 times | Mon 11 May 2026 | 101.42 (-3.15%) | 104.16 | 100.98 - 104.36 | 1.0971 times | Fri 08 May 2026 | 104.72 (-0.5%) | 106.37 | 104.50 - 106.68 | 0.7112 times | Thu 07 May 2026 | 105.25 (-0.23%) | 105.44 | 105.05 - 106.67 | 0.9992 times | Wed 06 May 2026 | 105.49 (0%) | 105.85 | 104.26 - 106.82 | 0.9978 times | Wed 06 May 2026 | 105.49 (1.15%) | 105.85 | 104.26 - 106.82 | 0.9978 times | Tue 05 May 2026 | 104.29 (0.74%) | 102.93 | 102.39 - 105.08 | 0.7976 times | Mon 04 May 2026 | 103.52 (-1.4%) | 104.08 | 103.48 - 105.89 | 0.9401 times | Fri 01 May 2026 | 104.99 (-2.09%) | 107.69 | 104.25 - 108.03 | 1.3043 times | Thu 30 April 2026 | 107.23 (3.82%) | 103.91 | 103.89 - 107.24 | 1.6552 times |
Weekly price and charts GenuineParts
Strong weekly Stock price targets for GenuineParts GPC are 95.82 and 101.62
| Weekly Target 1 | 94.8 |
| Weekly Target 2 | 96.83 |
| Weekly Target 3 | 100.59666666667 |
| Weekly Target 4 | 102.63 |
| Weekly Target 5 | 106.4 |
Weekly price and volumes for Genuine Parts
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 98.87 (-5.59%) | 104.16 | 98.56 - 104.36 | 0.5661 times | Fri 08 May 2026 | 104.72 (-0.73%) | 105.85 | 104.26 - 106.82 | 0.4714 times | Wed 06 May 2026 | 105.49 (0.48%) | 104.08 | 102.39 - 106.82 | 0.4762 times | Fri 01 May 2026 | 104.99 (-3.45%) | 108.29 | 102.85 - 109.65 | 1.0053 times | Fri 24 April 2026 | 108.74 (-4.44%) | 113.75 | 108.31 - 116.77 | 1.3312 times | Fri 17 April 2026 | 113.79 (5.84%) | 107.46 | 106.59 - 115.83 | 1.2337 times | Fri 10 April 2026 | 107.51 (3.9%) | 102.28 | 102.28 - 109.53 | 1.1432 times | Thu 02 April 2026 | 103.47 (-1.48%) | 104.76 | 102.93 - 106.17 | 1.2014 times | Fri 27 March 2026 | 105.02 (8.98%) | 98.52 | 97.46 - 106.48 | 1.6103 times | Fri 20 March 2026 | 96.37 (-8.86%) | 105.73 | 96.08 - 106.50 | 0.9612 times | Fri 13 March 2026 | 105.74 (-8.47%) | 113.92 | 105.02 - 114.78 | 1.5529 times |
Monthly price and charts GenuineParts
Strong monthly Stock price targets for GenuineParts GPC are 93.98 and 103.45
| Monthly Target 1 | 92.35 |
| Monthly Target 2 | 95.61 |
| Monthly Target 3 | 101.82 |
| Monthly Target 4 | 105.08 |
| Monthly Target 5 | 111.29 |
Monthly price and volumes Genuine Parts
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 98.87 (-7.8%) | 107.69 | 98.56 - 108.03 | 0.5047 times | Thu 30 April 2026 | 107.23 (1.4%) | 105.75 | 102.28 - 116.77 | 1.4815 times | Tue 31 March 2026 | 105.75 (-11.33%) | 117.52 | 96.08 - 118.63 | 1.5864 times | Fri 27 February 2026 | 119.26 (-14.2%) | 139.21 | 115.06 - 151.57 | 1.2361 times | Fri 30 January 2026 | 138.99 (13.04%) | 123.12 | 121.40 - 141.56 | 0.8249 times | Wed 31 December 2025 | 122.96 (-5.71%) | 129.22 | 122.94 - 135.00 | 0.8824 times | Fri 28 November 2025 | 130.40 (2.43%) | 123.04 | 121.60 - 131.05 | 0.7795 times | Fri 31 October 2025 | 127.31 (-8.15%) | 138.64 | 126.50 - 140.76 | 0.8585 times | Tue 30 September 2025 | 138.60 (-0.52%) | 138.59 | 135.23 - 143.48 | 1.0833 times | Fri 29 August 2025 | 139.33 (8.11%) | 129.14 | 126.00 - 140.81 | 0.7629 times | Thu 31 July 2025 | 128.88 (6.24%) | 121.07 | 120.38 - 135.20 | 1.0766 times |
Indicator Analysis of GenuineParts
Please login to view indicator analysis. or View indicator analysis of GenuineParts GPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Genuine Parts GPC
DMA (daily moving average) of Genuine Parts GPC
| DMA period | DMA value |
| 5 day DMA | 102.2 |
| 12 day DMA | 103.77 |
| 20 day DMA | 106.45 |
| 35 day DMA | 106.62 |
| 50 day DMA | 106.68 |
| 100 day DMA | 119.06 |
| 150 day DMA | 122.55 |
| 200 day DMA | 126.22 |
EMA (exponential moving average) of Genuine Parts GPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.5 | 102.81 | 103.85 |
| 12 day EMA | 103.63 | 104.49 | 105.17 |
| 20 day EMA | 104.97 | 105.61 | 106.12 |
| 35 day EMA | 106.25 | 106.68 | 107.03 |
| 50 day EMA | 107.11 | 107.45 | 107.72 |
SMA (simple moving average) of Genuine Parts GPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.2 | 103.52 | 104.47 |
| 12 day SMA | 103.77 | 104.32 | 104.8 |
| 20 day SMA | 106.45 | 107.06 | 107.55 |
| 35 day SMA | 106.62 | 106.8 | 106.86 |
| 50 day SMA | 106.68 | 107.04 | 107.39 |
| 100 day SMA | 119.06 | 119.33 | 119.61 |
| 150 day SMA | 122.55 | 122.82 | 123.08 |
| 200 day SMA | 126.22 | 126.4 | 126.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.