Login or Join
HomepageGroup1 GPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Group 1 GPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets Group1
Strong Daily Stock price targets for Group1 GPI are 334.49 and 344.54
| Daily Target 1 | 332.03 |
| Daily Target 2 | 336.94 |
| Daily Target 3 | 342.07666666667 |
| Daily Target 4 | 346.99 |
| Daily Target 5 | 352.13 |
Daily price and volume Group 1
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 341.86 (-0.82%) | 346.54 | 337.16 - 347.21 | 1.1245 times | Tue 21 April 2026 | 344.69 (-1.86%) | 352.78 | 338.71 - 355.00 | 1.7186 times | Mon 20 April 2026 | 351.21 (0.36%) | 349.53 | 346.88 - 353.18 | 0.8001 times | Fri 17 April 2026 | 349.94 (4.31%) | 341.18 | 338.82 - 353.39 | 1.2539 times | Thu 16 April 2026 | 335.48 (0.83%) | 335.03 | 325.89 - 336.89 | 0.9384 times | Wed 15 April 2026 | 332.73 (-1.55%) | 337.23 | 331.91 - 339.42 | 0.8369 times | Tue 14 April 2026 | 337.98 (-0.01%) | 337.18 | 332.92 - 341.13 | 0.6767 times | Mon 13 April 2026 | 338.02 (-0.04%) | 336.37 | 330.94 - 338.21 | 0.9762 times | Fri 10 April 2026 | 338.14 (0.01%) | 337.90 | 331.95 - 340.02 | 0.6379 times | Thu 09 April 2026 | 338.11 (1.65%) | 330.97 | 326.75 - 338.46 | 1.0369 times | Wed 08 April 2026 | 332.63 (2.68%) | 332.90 | 327.63 - 350.00 | 1.3285 times |
Weekly price and charts Group1
Strong weekly Stock price targets for Group1 GPI are 330.59 and 348.43
| Weekly Target 1 | 326.83 |
| Weekly Target 2 | 334.35 |
| Weekly Target 3 | 344.67333333333 |
| Weekly Target 4 | 352.19 |
| Weekly Target 5 | 362.51 |
Weekly price and volumes for Group 1
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 341.86 (-2.31%) | 349.53 | 337.16 - 355.00 | 0.56 times | Fri 17 April 2026 | 349.94 (3.49%) | 336.37 | 325.89 - 353.39 | 0.7197 times | Fri 10 April 2026 | 338.14 (2.64%) | 326.92 | 315.65 - 350.00 | 0.8077 times | Thu 02 April 2026 | 329.45 (1.31%) | 330.06 | 323.15 - 335.95 | 0.8906 times | Fri 27 March 2026 | 325.18 (2.03%) | 325.31 | 313.12 - 334.30 | 1.3884 times | Fri 20 March 2026 | 318.70 (6.27%) | 301.90 | 296.02 - 321.54 | 0.9874 times | Fri 13 March 2026 | 299.90 (-5.94%) | 310.21 | 298.21 - 321.52 | 1.1838 times | Fri 06 March 2026 | 318.84 (-2.12%) | 319.07 | 306.96 - 330.22 | 1.1514 times | Fri 27 February 2026 | 325.74 (-4.84%) | 342.54 | 325.00 - 343.23 | 1.2167 times | Fri 20 February 2026 | 342.30 (2.53%) | 332.70 | 324.49 - 347.81 | 1.0942 times | Fri 13 February 2026 | 333.86 (0%) | 336.86 | 328.85 - 339.15 | 0.1875 times |
Monthly price and charts Group1
Strong monthly Stock price targets for Group1 GPI are 328.76 and 368.11
| Monthly Target 1 | 298.15 |
| Monthly Target 2 | 320.01 |
| Monthly Target 3 | 337.50333333333 |
| Monthly Target 4 | 359.36 |
| Monthly Target 5 | 376.85 |
Monthly price and volumes Group 1
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 341.86 (3.4%) | 329.96 | 315.65 - 355.00 | 0.446 times | Tue 31 March 2026 | 330.63 (1.5%) | 319.07 | 296.02 - 335.47 | 0.9284 times | Fri 27 February 2026 | 325.74 (-8.05%) | 354.28 | 324.49 - 360.34 | 1.0101 times | Fri 30 January 2026 | 354.26 (-9.93%) | 393.81 | 351.28 - 413.84 | 1.0347 times | Wed 31 December 2025 | 393.30 (-1.93%) | 397.88 | 390.85 - 429.00 | 1.0331 times | Fri 28 November 2025 | 401.04 (0.88%) | 392.19 | 378.28 - 417.78 | 0.8787 times | Fri 31 October 2025 | 397.54 (-9.14%) | 437.04 | 380.71 - 461.27 | 1.5884 times | Tue 30 September 2025 | 437.51 (-5.87%) | 457.22 | 422.99 - 488.39 | 1.0943 times | Fri 29 August 2025 | 464.78 (12.77%) | 409.24 | 403.98 - 482.11 | 0.836 times | Thu 31 July 2025 | 412.15 (-5.62%) | 432.68 | 399.99 - 486.50 | 1.1501 times | Mon 30 June 2025 | 436.71 (3.02%) | 422.00 | 413.88 - 454.70 | 0.9978 times |
Indicator Analysis of Group1
Please login to view indicator analysis. or View indicator analysis of Group1 GPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Group 1 GPI
DMA (daily moving average) of Group 1 GPI
| DMA period | DMA value |
| 5 day DMA | 344.64 |
| 12 day DMA | 338.73 |
| 20 day DMA | 334.75 |
| 35 day DMA | 325.82 |
| 50 day DMA | 328.07 |
| 100 day DMA | 361.24 |
| 150 day DMA | 381.5 |
| 200 day DMA | 398.36 |
EMA (exponential moving average) of Group 1 GPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 343.35 | 344.1 | 343.81 |
| 12 day EMA | 339.26 | 338.79 | 337.72 |
| 20 day EMA | 335.54 | 334.88 | 333.85 |
| 35 day EMA | 333.61 | 333.12 | 332.44 |
| 50 day EMA | 331.18 | 330.74 | 330.17 |
SMA (simple moving average) of Group 1 GPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 344.64 | 342.81 | 341.47 |
| 12 day SMA | 338.73 | 337.49 | 336.22 |
| 20 day SMA | 334.75 | 333.54 | 332.42 |
| 35 day SMA | 325.82 | 325.21 | 324.66 |
| 50 day SMA | 328.07 | 328 | 328.03 |
| 100 day SMA | 361.24 | 361.91 | 362.46 |
| 150 day SMA | 381.5 | 382.48 | 383.32 |
| 200 day SMA | 398.36 | 398.92 | 399.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.