login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

GeorgiaPower GPJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Georgia Power GPJA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets GeorgiaPower

Strong Daily Stock price targets for GeorgiaPower GPJA are 20.65 and 20.79

Daily Target 1	20.54
Daily Target 2	20.61
Daily Target 3	20.676666666667
Daily Target 4	20.75
Daily Target 5	20.82

Daily price and volume Georgia Power

Date	Closing	Open	Range	Volume
Fri 07 August 2026	20.69 (0.44%)	20.60	20.60 - 20.74	1.0203 times
Thu 06 August 2026	20.60 (-0.68%)	20.74	20.55 - 20.81	1.6065 times
Wed 05 August 2026	20.74 (-0.77%)	20.89	20.74 - 20.96	1.0203 times
Tue 04 August 2026	20.90 (0.24%)	20.82	20.80 - 20.92	0.823 times
Mon 03 August 2026	20.85 (0.39%)	20.84	20.81 - 20.92	0.8005 times
Fri 31 July 2026	20.77 (0%)	20.83	20.76 - 20.89	1.257 times
Thu 30 July 2026	20.77 (0.05%)	20.73	20.73 - 20.84	0.3777 times
Wed 29 July 2026	20.76 (-0.57%)	20.81	20.73 - 20.88	0.9808 times
Tue 28 July 2026	20.88 (0.19%)	20.97	20.78 - 20.97	1.212 times
Mon 27 July 2026	20.84 (0.1%)	20.87	20.78 - 20.96	0.9019 times
Fri 24 July 2026	20.82 (0%)	20.75	20.75 - 20.85	1.6516 times

Daily chart GeorgiaPower

Weekly price and charts GeorgiaPower

Strong weekly Stock price targets for GeorgiaPower GPJA are 20.42 and 20.83

Weekly Target 1	20.32
Weekly Target 2	20.51
Weekly Target 3	20.733333333333
Weekly Target 4	20.92
Weekly Target 5	21.14

Weekly price and volumes for Georgia Power

Date	Closing	Open	Range	Volume
Fri 07 August 2026	20.69 (-0.39%)	20.84	20.55 - 20.96	1.0542 times
Fri 31 July 2026	20.77 (-0.24%)	20.87	20.73 - 20.97	0.946 times
Fri 24 July 2026	20.82 (0%)	20.75	20.75 - 20.85	0.3304 times
Fri 24 July 2026	20.82 (-0.29%)	20.97	20.75 - 21.05	0.9223 times
Fri 17 July 2026	20.88 (-0.95%)	21.02	20.82 - 21.11	0.5604 times
Fri 10 July 2026	21.08 (-0.89%)	21.30	20.98 - 21.40	0.7103 times
Thu 02 July 2026	21.27 (-1.44%)	21.65	21.12 - 21.72	2.9169 times
Fri 26 June 2026	21.58 (-1.78%)	21.90	21.56 - 22.00	0.9798 times
Thu 18 June 2026	21.97 (1.57%)	21.72	21.69 - 22.09	0.8332 times
Fri 12 June 2026	21.63 (-0.69%)	21.79	21.53 - 21.84	0.7464 times
Fri 05 June 2026	21.78 (-1.71%)	22.31	21.70 - 22.31	0.6235 times

weekly chart GeorgiaPower

Monthly price and charts GeorgiaPower

Strong monthly Stock price targets for GeorgiaPower GPJA are 20.42 and 20.83

Monthly Target 1	20.32
Monthly Target 2	20.51
Monthly Target 3	20.733333333333
Monthly Target 4	20.92
Monthly Target 5	21.14

Monthly price and volumes Georgia Power

Date	Closing	Open	Range	Volume
Fri 07 August 2026	20.69 (-0.39%)	20.84	20.55 - 20.96	0.3021 times
Fri 31 July 2026	20.77 (-1.89%)	21.21	20.73 - 21.40	1.1135 times
Tue 30 June 2026	21.17 (-4.47%)	22.31	21.12 - 22.31	1.6289 times
Fri 29 May 2026	22.16 (-0.27%)	22.17	21.99 - 22.55	0.8592 times
Thu 30 April 2026	22.22 (4.52%)	21.34	21.31 - 22.63	0.7164 times
Tue 31 March 2026	21.26 (-8.6%)	23.30	21.26 - 23.58	1.4047 times
Fri 27 February 2026	23.26 (0.56%)	23.20	23.01 - 23.64	1.2043 times
Fri 30 January 2026	23.13 (3.26%)	22.66	22.41 - 23.32	0.8398 times
Wed 31 December 2025	22.40 (-2.48%)	22.97	22.38 - 23.21	1.0263 times
Fri 28 November 2025	22.97 (-0.22%)	23.05	22.56 - 23.38	0.9048 times
Fri 31 October 2025	23.02 (-2.08%)	23.61	22.92 - 23.69	1.1874 times

monthly chart GeorgiaPower

Indicator Analysis of GeorgiaPower

Please login to view indicator analysis. or View indicator analysis of GeorgiaPower GPJA on MunafaSutra.com for free

DMA SMA EMA moving averages of Georgia Power GPJA

DMA (daily moving average) of Georgia Power GPJA

DMA period	DMA value
5 day DMA	20.76
12 day DMA	20.79
20 day DMA	20.83
35 day DMA	21.07
50 day DMA	21.3
100 day DMA	21.71
150 day DMA	22.18
200 day DMA	22.36

EMA (exponential moving average) of Georgia Power GPJA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.72	20.74	20.81
12 day EMA	20.78	20.8	20.84
20 day EMA	20.88	20.9	20.93
35 day EMA	21.08	21.1	21.13
50 day EMA	21.3	21.33	21.36

SMA (simple moving average) of Georgia Power GPJA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.76	20.77	20.81
12 day SMA	20.79	20.79	20.82
20 day SMA	20.83	20.84	20.87
35 day SMA	21.07	21.1	21.14
50 day SMA	21.3	21.33	21.36
100 day SMA	21.71	21.72	21.74
150 day SMA	22.18	22.19	22.21
200 day SMA	22.36	22.38	22.39

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme