Login or Join
HomepageGeorgiaPower GPJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Georgia Power GPJA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets GeorgiaPower
Strong Daily Stock price targets for GeorgiaPower GPJA are 23.27 and 23.38
| Daily Target 1 | 23.18 |
| Daily Target 2 | 23.24 |
| Daily Target 3 | 23.286666666667 |
| Daily Target 4 | 23.35 |
| Daily Target 5 | 23.4 |
Daily price and volume Georgia Power
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 23.31 (0.65%) | 23.27 | 23.22 - 23.33 | 1.3636 times | Tue 10 February 2026 | 23.16 (0.39%) | 23.15 | 23.14 - 23.30 | 1.7677 times | Mon 09 February 2026 | 23.07 (-0.17%) | 23.16 | 23.04 - 23.17 | 0.6117 times | Fri 06 February 2026 | 23.11 (-0.13%) | 23.18 | 23.01 - 23.24 | 1.4254 times | Thu 05 February 2026 | 23.14 (0.09%) | 23.12 | 23.05 - 23.18 | 1.3187 times | Wed 04 February 2026 | 23.12 (-0.04%) | 23.17 | 23.04 - 23.20 | 0.7351 times | Tue 03 February 2026 | 23.13 (-0.22%) | 23.10 | 23.02 - 23.15 | 0.6004 times | Mon 02 February 2026 | 23.18 (0.22%) | 23.20 | 23.03 - 23.23 | 0.7464 times | Fri 30 January 2026 | 23.13 (0.3%) | 23.13 | 22.99 - 23.20 | 0.8305 times | Thu 29 January 2026 | 23.06 (-0.09%) | 23.07 | 22.99 - 23.14 | 0.6004 times | Wed 28 January 2026 | 23.08 (-0.47%) | 23.17 | 23.07 - 23.17 | 0.6566 times |
Weekly price and charts GeorgiaPower
Strong weekly Stock price targets for GeorgiaPower GPJA are 23.18 and 23.47
| Weekly Target 1 | 22.94 |
| Weekly Target 2 | 23.12 |
| Weekly Target 3 | 23.226666666667 |
| Weekly Target 4 | 23.41 |
| Weekly Target 5 | 23.52 |
Weekly price and volumes for Georgia Power
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 23.31 (0.87%) | 23.16 | 23.04 - 23.33 | 1.1743 times | Fri 06 February 2026 | 23.11 (-0.09%) | 23.20 | 23.01 - 23.24 | 1.5141 times | Fri 30 January 2026 | 23.13 (-0.22%) | 23.30 | 22.99 - 23.32 | 1.0106 times | Fri 23 January 2026 | 23.18 (0.43%) | 23.00 | 22.76 - 23.23 | 1.0176 times | Fri 16 January 2026 | 23.08 (1.18%) | 22.83 | 22.75 - 23.26 | 1.2025 times | Fri 09 January 2026 | 22.81 (0.75%) | 22.62 | 22.58 - 22.92 | 1.0863 times | Fri 02 January 2026 | 22.64 (-1.05%) | 22.93 | 22.38 - 22.96 | 0.8327 times | Mon 29 December 2025 | 22.88 (0.09%) | 22.93 | 22.75 - 22.96 | 0.1232 times | Fri 26 December 2025 | 22.86 (0.79%) | 22.62 | 22.62 - 22.95 | 0.6655 times | Fri 19 December 2025 | 22.68 (-0.57%) | 22.82 | 22.59 - 22.98 | 1.3732 times | Fri 12 December 2025 | 22.81 (0.93%) | 22.72 | 22.49 - 23.09 | 1.7095 times |
Monthly price and charts GeorgiaPower
Strong monthly Stock price targets for GeorgiaPower GPJA are 23.16 and 23.48
| Monthly Target 1 | 22.9 |
| Monthly Target 2 | 23.1 |
| Monthly Target 3 | 23.216666666667 |
| Monthly Target 4 | 23.42 |
| Monthly Target 5 | 23.54 |
Monthly price and volumes Georgia Power
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 23.31 (0.78%) | 23.20 | 23.01 - 23.33 | 0.3525 times | Fri 30 January 2026 | 23.13 (3.26%) | 22.66 | 22.41 - 23.32 | 0.6 times | Wed 31 December 2025 | 22.40 (-2.48%) | 22.97 | 22.38 - 23.21 | 0.7333 times | Fri 28 November 2025 | 22.97 (-0.22%) | 23.05 | 22.56 - 23.38 | 0.6464 times | Fri 31 October 2025 | 23.02 (-2.08%) | 23.61 | 22.92 - 23.69 | 0.8484 times | Tue 30 September 2025 | 23.51 (4.49%) | 22.54 | 22.49 - 24.00 | 1.8865 times | Fri 29 August 2025 | 22.50 (2.97%) | 21.68 | 21.53 - 23.20 | 1.4356 times | Thu 31 July 2025 | 21.85 (6.38%) | 20.60 | 20.55 - 21.93 | 1.308 times | Mon 30 June 2025 | 20.54 (-6.97%) | 21.99 | 20.29 - 21.99 | 1.58 times | Fri 30 May 2025 | 22.08 (0.23%) | 22.03 | 21.76 - 22.68 | 0.6093 times | Wed 30 April 2025 | 22.03 (-0.14%) | 22.13 | 21.45 - 22.56 | 0.7575 times |
Indicator Analysis of GeorgiaPower
Please login to view indicator analysis. or View indicator analysis of GeorgiaPower GPJA on MunafaSutra.com for free
DMA SMA EMA moving averages of Georgia Power GPJA
DMA (daily moving average) of Georgia Power GPJA
| DMA period | DMA value |
| 5 day DMA | 23.16 |
| 12 day DMA | 23.14 |
| 20 day DMA | 23.12 |
| 35 day DMA | 22.97 |
| 50 day DMA | 22.9 |
| 100 day DMA | 23.09 |
| 150 day DMA | 22.82 |
| 200 day DMA | 22.54 |
EMA (exponential moving average) of Georgia Power GPJA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.18 | 23.12 | 23.1 |
| 12 day EMA | 23.14 | 23.11 | 23.1 |
| 20 day EMA | 23.1 | 23.08 | 23.07 |
| 35 day EMA | 23.04 | 23.02 | 23.01 |
| 50 day EMA | 22.94 | 22.92 | 22.91 |
SMA (simple moving average) of Georgia Power GPJA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.16 | 23.12 | 23.11 |
| 12 day SMA | 23.14 | 23.13 | 23.14 |
| 20 day SMA | 23.12 | 23.11 | 23.09 |
| 35 day SMA | 22.97 | 22.96 | 22.94 |
| 50 day SMA | 22.9 | 22.89 | 22.89 |
| 100 day SMA | 23.09 | 23.09 | 23.1 |
| 150 day SMA | 22.82 | 22.81 | 22.79 |
| 200 day SMA | 22.54 | 22.53 | 22.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.