Login or Join
HomepageGeorgiaPower GPJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Georgia Power GPJA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets GeorgiaPower
Strong Daily Stock price targets for GeorgiaPower GPJA are 22.77 and 23.01
| Daily Target 1 | 22.58 |
| Daily Target 2 | 22.72 |
| Daily Target 3 | 22.816666666667 |
| Daily Target 4 | 22.96 |
| Daily Target 5 | 23.06 |
Daily price and volume Georgia Power
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 22.87 (0.93%) | 22.73 | 22.67 - 22.91 | 1.0354 times | Tue 09 December 2025 | 22.66 (0.76%) | 22.60 | 22.60 - 22.96 | 1.6058 times | Mon 08 December 2025 | 22.49 (-0.49%) | 22.72 | 22.49 - 22.72 | 0.6589 times | Fri 05 December 2025 | 22.60 (-0.22%) | 22.64 | 22.58 - 22.77 | 0.526 times | Thu 04 December 2025 | 22.65 (-0.13%) | 22.72 | 22.62 - 22.77 | 0.4153 times | Wed 03 December 2025 | 22.68 (-0.13%) | 22.64 | 22.64 - 22.79 | 0.3599 times | Tue 02 December 2025 | 22.71 (-0.26%) | 22.77 | 22.60 - 22.84 | 1.4729 times | Mon 01 December 2025 | 22.77 (-0.87%) | 22.97 | 22.77 - 23.21 | 0.8306 times | Fri 28 November 2025 | 22.97 (-0.73%) | 23.26 | 22.97 - 23.38 | 1.6501 times | Wed 26 November 2025 | 23.14 (0.22%) | 23.21 | 23.12 - 23.27 | 1.4452 times | Tue 25 November 2025 | 23.09 (0.61%) | 22.90 | 22.87 - 23.17 | 1.0631 times |
Weekly price and charts GeorgiaPower
Strong weekly Stock price targets for GeorgiaPower GPJA are 22.68 and 23.15
| Weekly Target 1 | 22.3 |
| Weekly Target 2 | 22.59 |
| Weekly Target 3 | 22.773333333333 |
| Weekly Target 4 | 23.06 |
| Weekly Target 5 | 23.24 |
Weekly price and volumes for Georgia Power
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 22.87 (1.19%) | 22.72 | 22.49 - 22.96 | 0.8745 times | Fri 05 December 2025 | 22.60 (-1.61%) | 22.97 | 22.58 - 23.21 | 0.9552 times | Fri 28 November 2025 | 22.97 (0.39%) | 23.07 | 22.80 - 23.38 | 1.3544 times | Fri 21 November 2025 | 22.88 (-0.65%) | 22.95 | 22.56 - 23.00 | 1.0404 times | Fri 14 November 2025 | 23.03 (0%) | 23.15 | 22.84 - 23.25 | 0.8936 times | Fri 07 November 2025 | 23.03 (0.04%) | 23.05 | 22.95 - 23.27 | 0.8202 times | Fri 31 October 2025 | 23.02 (0%) | 23.44 | 22.96 - 23.44 | 0.4916 times | Fri 31 October 2025 | 23.02 (-1.29%) | 23.38 | 22.96 - 23.69 | 1.5437 times | Fri 24 October 2025 | 23.32 (0.52%) | 23.33 | 23.14 - 23.43 | 1.2399 times | Fri 17 October 2025 | 23.20 (-0.9%) | 23.17 | 22.92 - 23.34 | 0.7865 times | Tue 07 October 2025 | 23.41 (-0.04%) | 23.29 | 23.29 - 23.49 | 0.4337 times |
Monthly price and charts GeorgiaPower
Strong monthly Stock price targets for GeorgiaPower GPJA are 22.32 and 23.04
| Monthly Target 1 | 22.14 |
| Monthly Target 2 | 22.5 |
| Monthly Target 3 | 22.856666666667 |
| Monthly Target 4 | 23.22 |
| Monthly Target 5 | 23.58 |
Monthly price and volumes Georgia Power
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 22.87 (-0.44%) | 22.97 | 22.49 - 23.21 | 0.2839 times | Fri 28 November 2025 | 22.97 (-0.22%) | 23.05 | 22.56 - 23.38 | 0.6375 times | Fri 31 October 2025 | 23.02 (-2.08%) | 23.61 | 22.92 - 23.69 | 0.8366 times | Tue 30 September 2025 | 23.51 (4.49%) | 22.54 | 22.49 - 24.00 | 1.8604 times | Fri 29 August 2025 | 22.50 (2.97%) | 21.68 | 21.53 - 23.20 | 1.4157 times | Thu 31 July 2025 | 21.85 (6.38%) | 20.60 | 20.55 - 21.93 | 1.29 times | Mon 30 June 2025 | 20.54 (-6.97%) | 21.99 | 20.29 - 21.99 | 1.5582 times | Fri 30 May 2025 | 22.08 (0.23%) | 22.03 | 21.76 - 22.68 | 0.6009 times | Wed 30 April 2025 | 22.03 (-0.14%) | 22.13 | 21.45 - 22.56 | 0.747 times | Mon 31 March 2025 | 22.06 (-4.3%) | 23.13 | 22.06 - 23.25 | 0.7697 times | Fri 28 February 2025 | 23.05 (-0.69%) | 23.17 | 22.69 - 23.38 | 0.6109 times |
Indicator Analysis of GeorgiaPower
Please login to view indicator analysis. or View indicator analysis of GeorgiaPower GPJA on MunafaSutra.com for free
DMA SMA EMA moving averages of Georgia Power GPJA
DMA (daily moving average) of Georgia Power GPJA
| DMA period | DMA value |
| 5 day DMA | 22.65 |
| 12 day DMA | 22.8 |
| 20 day DMA | 22.82 |
| 35 day DMA | 22.99 |
| 50 day DMA | 23.11 |
| 100 day DMA | 22.91 |
| 150 day DMA | 22.46 |
| 200 day DMA | 22.45 |
EMA (exponential moving average) of Georgia Power GPJA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.71 | 22.63 | 22.62 |
| 12 day EMA | 22.76 | 22.74 | 22.75 |
| 20 day EMA | 22.82 | 22.82 | 22.84 |
| 35 day EMA | 22.98 | 22.99 | 23.01 |
| 50 day EMA | 23.12 | 23.13 | 23.15 |
SMA (simple moving average) of Georgia Power GPJA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.65 | 22.62 | 22.63 |
| 12 day SMA | 22.8 | 22.8 | 22.8 |
| 20 day SMA | 22.82 | 22.84 | 22.87 |
| 35 day SMA | 22.99 | 23.01 | 23.02 |
| 50 day SMA | 23.11 | 23.12 | 23.14 |
| 100 day SMA | 22.91 | 22.89 | 22.87 |
| 150 day SMA | 22.46 | 22.46 | 22.45 |
| 200 day SMA | 22.45 | 22.45 | 22.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.