Login or Join
HomepageGraphicPackaging GPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graphic Packaging GPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets GraphicPackaging
Strong Daily Stock price targets for GraphicPackaging GPK are 10.76 and 11.04
| Daily Target 1 | 10.57 |
| Daily Target 2 | 10.73 |
| Daily Target 3 | 10.846666666667 |
| Daily Target 4 | 11.01 |
| Daily Target 5 | 11.13 |
Daily price and volume Graphic Packaging
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 10.90 (0.55%) | 10.90 | 10.68 - 10.96 | 0.574 times | Mon 20 July 2026 | 10.84 (0.18%) | 10.82 | 10.55 - 10.95 | 1.5049 times | Fri 17 July 2026 | 10.82 (-2.79%) | 11.26 | 10.67 - 11.33 | 1.0459 times | Thu 16 July 2026 | 11.13 (6%) | 10.64 | 10.60 - 11.14 | 1.022 times | Wed 15 July 2026 | 10.50 (1.65%) | 10.48 | 10.40 - 10.81 | 1.3005 times | Tue 14 July 2026 | 10.33 (-0.48%) | 10.29 | 10.04 - 10.37 | 1.3106 times | Mon 13 July 2026 | 10.38 (1.07%) | 10.42 | 10.28 - 10.54 | 1.1422 times | Fri 10 July 2026 | 10.27 (1.18%) | 10.18 | 10.18 - 10.42 | 0.475 times | Thu 09 July 2026 | 10.15 (0%) | 10.07 | 9.99 - 10.26 | 0.6259 times | Wed 08 July 2026 | 10.15 (-3.43%) | 10.40 | 9.86 - 10.40 | 0.9988 times | Tue 07 July 2026 | 10.51 (-0.94%) | 10.74 | 10.48 - 10.84 | 0.8666 times |
Weekly price and charts GraphicPackaging
Strong weekly Stock price targets for GraphicPackaging GPK are 10.73 and 11.14
| Weekly Target 1 | 10.39 |
| Weekly Target 2 | 10.65 |
| Weekly Target 3 | 10.803333333333 |
| Weekly Target 4 | 11.06 |
| Weekly Target 5 | 11.21 |
Weekly price and volumes for Graphic Packaging
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 10.90 (0.74%) | 10.82 | 10.55 - 10.96 | 0.3221 times | Fri 17 July 2026 | 10.82 (5.36%) | 10.42 | 10.04 - 11.33 | 0.902 times | Fri 10 July 2026 | 10.27 (-5.35%) | 10.90 | 9.86 - 10.91 | 0.6332 times | Thu 02 July 2026 | 10.85 (-1.45%) | 10.79 | 10.43 - 10.96 | 0.6218 times | Fri 26 June 2026 | 11.01 (2.8%) | 10.54 | 9.94 - 11.05 | 1.1782 times | Thu 18 June 2026 | 10.71 (0.09%) | 10.80 | 10.62 - 11.26 | 1.281 times | Fri 12 June 2026 | 10.70 (1.52%) | 10.42 | 10.05 - 11.03 | 1.341 times | Fri 05 June 2026 | 10.54 (-6.39%) | 11.05 | 10.49 - 11.37 | 1.386 times | Fri 29 May 2026 | 11.26 (10.72%) | 10.16 | 10.07 - 11.61 | 1.3537 times | Fri 22 May 2026 | 10.17 (5.5%) | 9.55 | 9.31 - 10.22 | 0.9809 times | Fri 15 May 2026 | 9.64 (-9.31%) | 10.61 | 9.56 - 10.66 | 1.8128 times |
Monthly price and charts GraphicPackaging
Strong monthly Stock price targets for GraphicPackaging GPK are 10.38 and 11.85
| Monthly Target 1 | 9.23 |
| Monthly Target 2 | 10.06 |
| Monthly Target 3 | 10.696666666667 |
| Monthly Target 4 | 11.53 |
| Monthly Target 5 | 12.17 |
Monthly price and volumes Graphic Packaging
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 10.90 (3.12%) | 10.69 | 9.86 - 11.33 | 0.4408 times | Tue 30 June 2026 | 10.57 (-6.13%) | 11.05 | 9.94 - 11.37 | 1.1235 times | Fri 29 May 2026 | 11.26 (18.15%) | 9.65 | 9.31 - 11.61 | 1.4783 times | Thu 30 April 2026 | 9.53 (-4.12%) | 9.92 | 9.15 - 10.04 | 0.9846 times | Tue 31 March 2026 | 9.94 (-18.72%) | 11.98 | 8.79 - 12.20 | 1.3345 times | Fri 27 February 2026 | 12.23 (-16.52%) | 14.59 | 11.69 - 15.01 | 1.3623 times | Fri 30 January 2026 | 14.65 (-2.72%) | 15.09 | 14.19 - 16.11 | 0.7981 times | Wed 31 December 2025 | 15.06 (-6.92%) | 16.17 | 13.93 - 16.61 | 0.9245 times | Fri 28 November 2025 | 16.18 (1.19%) | 14.99 | 14.90 - 17.22 | 0.7728 times | Fri 31 October 2025 | 15.99 (-18.29%) | 19.61 | 15.67 - 20.01 | 0.7805 times | Tue 30 September 2025 | 19.57 (-12.12%) | 22.02 | 19.05 - 22.17 | 0.7156 times |
Indicator Analysis of GraphicPackaging
Please login to view indicator analysis. or View indicator analysis of GraphicPackaging GPK on MunafaSutra.com for free
DMA SMA EMA moving averages of Graphic Packaging GPK
DMA (daily moving average) of Graphic Packaging GPK
| DMA period | DMA value |
| 5 day DMA | 10.84 |
| 12 day DMA | 10.55 |
| 20 day DMA | 10.61 |
| 35 day DMA | 10.65 |
| 50 day DMA | 10.53 |
| 100 day DMA | 10.27 |
| 150 day DMA | 11.64 |
| 200 day DMA | 12.9 |
EMA (exponential moving average) of Graphic Packaging GPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.8 | 10.75 | 10.7 |
| 12 day EMA | 10.67 | 10.63 | 10.59 |
| 20 day EMA | 10.63 | 10.6 | 10.58 |
| 35 day EMA | 10.6 | 10.58 | 10.56 |
| 50 day EMA | 10.57 | 10.56 | 10.55 |
SMA (simple moving average) of Graphic Packaging GPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.84 | 10.72 | 10.63 |
| 12 day SMA | 10.55 | 10.55 | 10.53 |
| 20 day SMA | 10.61 | 10.57 | 10.56 |
| 35 day SMA | 10.65 | 10.66 | 10.68 |
| 50 day SMA | 10.53 | 10.53 | 10.54 |
| 100 day SMA | 10.27 | 10.28 | 10.3 |
| 150 day SMA | 11.64 | 11.68 | 11.71 |
| 200 day SMA | 12.9 | 12.95 | 12.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.