Login or Join
HomepageGraphicPackaging GPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graphic Packaging GPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets GraphicPackaging
Strong Daily Stock price targets for GraphicPackaging GPK are 10.7 and 11.03
| Daily Target 1 | 10.44 |
| Daily Target 2 | 10.62 |
| Daily Target 3 | 10.766666666667 |
| Daily Target 4 | 10.95 |
| Daily Target 5 | 11.1 |
Daily price and volume Graphic Packaging
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 10.81 (0.65%) | 10.61 | 10.58 - 10.91 | 1.2878 times | Tue 02 June 2026 | 10.74 (-4.19%) | 11.27 | 10.72 - 11.27 | 1.0674 times | Mon 01 June 2026 | 11.21 (-0.44%) | 11.05 | 10.77 - 11.37 | 0.8318 times | Fri 29 May 2026 | 11.26 (-2.26%) | 11.24 | 11.14 - 11.61 | 1.6497 times | Thu 28 May 2026 | 11.52 (6.47%) | 10.70 | 10.52 - 11.53 | 1.2474 times | Wed 27 May 2026 | 10.82 (5.15%) | 10.27 | 10.27 - 10.91 | 0.7721 times | Tue 26 May 2026 | 10.29 (1.18%) | 10.16 | 10.07 - 10.44 | 1.0668 times | Fri 22 May 2026 | 10.17 (1.29%) | 10.20 | 9.99 - 10.22 | 0.603 times | Thu 21 May 2026 | 10.04 (2.03%) | 9.72 | 9.54 - 10.08 | 0.6668 times | Wed 20 May 2026 | 9.84 (3.14%) | 9.56 | 9.31 - 9.89 | 0.8071 times | Tue 19 May 2026 | 9.54 (-1.04%) | 9.68 | 9.37 - 9.75 | 0.6758 times |
Weekly price and charts GraphicPackaging
Strong weekly Stock price targets for GraphicPackaging GPK are 10.3 and 11.09
| Weekly Target 1 | 10.13 |
| Weekly Target 2 | 10.47 |
| Weekly Target 3 | 10.92 |
| Weekly Target 4 | 11.26 |
| Weekly Target 5 | 11.71 |
Weekly price and volumes for Graphic Packaging
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 10.81 (-4%) | 11.05 | 10.58 - 11.37 | 0.7298 times | Fri 29 May 2026 | 11.26 (10.72%) | 10.16 | 10.07 - 11.61 | 1.0846 times | Fri 22 May 2026 | 10.17 (5.5%) | 9.55 | 9.31 - 10.22 | 0.7859 times | Fri 15 May 2026 | 9.64 (-9.31%) | 10.61 | 9.56 - 10.66 | 1.4524 times | Fri 08 May 2026 | 10.63 (-5.09%) | 10.86 | 10.59 - 11.38 | 1.0005 times | Wed 06 May 2026 | 11.20 (15.46%) | 9.65 | 9.56 - 11.38 | 1.2851 times | Fri 01 May 2026 | 9.70 (3.74%) | 9.42 | 9.35 - 9.84 | 1.0363 times | Fri 24 April 2026 | 9.35 (-4.98%) | 9.70 | 9.17 - 10.01 | 0.959 times | Fri 17 April 2026 | 9.84 (1.76%) | 9.65 | 9.52 - 9.98 | 0.98 times | Fri 10 April 2026 | 9.67 (-0.1%) | 9.63 | 9.30 - 10.04 | 0.6863 times | Thu 02 April 2026 | 9.68 (4.88%) | 9.26 | 9.14 - 9.96 | 0.9068 times |
Monthly price and charts GraphicPackaging
Strong monthly Stock price targets for GraphicPackaging GPK are 10.3 and 11.09
| Monthly Target 1 | 10.13 |
| Monthly Target 2 | 10.47 |
| Monthly Target 3 | 10.92 |
| Monthly Target 4 | 11.26 |
| Monthly Target 5 | 11.71 |
Monthly price and volumes Graphic Packaging
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 10.81 (-4%) | 11.05 | 10.58 - 11.37 | 0.1991 times | Fri 29 May 2026 | 11.26 (18.15%) | 9.65 | 9.31 - 11.61 | 1.5833 times | Thu 30 April 2026 | 9.53 (-4.12%) | 9.92 | 9.15 - 10.04 | 1.0545 times | Tue 31 March 2026 | 9.94 (-18.72%) | 11.98 | 8.79 - 12.20 | 1.4293 times | Fri 27 February 2026 | 12.23 (-16.52%) | 14.59 | 11.69 - 15.01 | 1.459 times | Fri 30 January 2026 | 14.65 (-2.72%) | 15.09 | 14.19 - 16.11 | 0.8548 times | Wed 31 December 2025 | 15.06 (-6.92%) | 16.17 | 13.93 - 16.61 | 0.9902 times | Fri 28 November 2025 | 16.18 (1.19%) | 14.99 | 14.90 - 17.22 | 0.8276 times | Fri 31 October 2025 | 15.99 (-18.29%) | 19.61 | 15.67 - 20.01 | 0.8359 times | Tue 30 September 2025 | 19.57 (-12.12%) | 22.02 | 19.05 - 22.17 | 0.7664 times | Fri 29 August 2025 | 22.27 (-0.4%) | 22.43 | 21.45 - 23.47 | 0.647 times |
Indicator Analysis of GraphicPackaging
Please login to view indicator analysis. or View indicator analysis of GraphicPackaging GPK on MunafaSutra.com for free
DMA SMA EMA moving averages of Graphic Packaging GPK
DMA (daily moving average) of Graphic Packaging GPK
| DMA period | DMA value |
| 5 day DMA | 11.11 |
| 12 day DMA | 10.49 |
| 20 day DMA | 10.44 |
| 35 day DMA | 10.16 |
| 50 day DMA | 9.98 |
| 100 day DMA | 11.3 |
| 150 day DMA | 12.77 |
| 200 day DMA | 14.58 |
EMA (exponential moving average) of Graphic Packaging GPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.88 | 10.92 | 11.01 |
| 12 day EMA | 10.67 | 10.64 | 10.62 |
| 20 day EMA | 10.48 | 10.45 | 10.42 |
| 35 day EMA | 10.23 | 10.2 | 10.17 |
| 50 day EMA | 10.03 | 10 | 9.97 |
SMA (simple moving average) of Graphic Packaging GPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.11 | 11.11 | 11.02 |
| 12 day SMA | 10.49 | 10.39 | 10.35 |
| 20 day SMA | 10.44 | 10.46 | 10.46 |
| 35 day SMA | 10.16 | 10.12 | 10.1 |
| 50 day SMA | 9.98 | 9.95 | 9.92 |
| 100 day SMA | 11.3 | 11.35 | 11.41 |
| 150 day SMA | 12.77 | 12.82 | 12.86 |
| 200 day SMA | 14.58 | 14.64 | 14.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.