GraphicPackaging GPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Graphic Packaging GPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Containers Packaging

Daily price and charts and targets GraphicPackaging

Strong Daily Stock price targets for GraphicPackaging GPK are 11.94 and 12.38

Daily Target 111.84
Daily Target 212.03
Daily Target 312.283333333333
Daily Target 412.47
Daily Target 512.72

Daily price and volume Graphic Packaging

Date Closing Open Range Volume
Thu 12 February 2026 12.21 (-1.61%) 12.38 12.10 - 12.54 0.7687 times
Wed 11 February 2026 12.41 (-7.25%) 13.24 12.38 - 13.37 0.7841 times
Tue 10 February 2026 13.38 (0.75%) 13.32 12.86 - 13.61 0.4184 times
Mon 09 February 2026 13.28 (0.15%) 13.10 12.95 - 13.33 0.7175 times
Fri 06 February 2026 13.26 (0.45%) 13.17 12.90 - 13.33 0.6198 times
Thu 05 February 2026 13.20 (-3.65%) 13.56 13.06 - 13.66 0.7645 times
Wed 04 February 2026 13.70 (10.31%) 12.60 12.58 - 13.73 1.3168 times
Tue 03 February 2026 12.42 (-15.97%) 13.89 11.83 - 14.54 2.7027 times
Mon 02 February 2026 14.78 (0.89%) 14.59 14.38 - 15.01 0.7827 times
Fri 30 January 2026 14.65 (0.69%) 14.51 14.19 - 14.65 1.1248 times
Thu 29 January 2026 14.55 (-1.95%) 14.86 14.37 - 14.97 0.3663 times

Daily chart GraphicPackaging

Weekly price and charts GraphicPackaging

Strong weekly Stock price targets for GraphicPackaging GPK are 11.4 and 12.91

Weekly Target 111.13
Weekly Target 211.67
Weekly Target 312.64
Weekly Target 413.18
Weekly Target 514.15

Weekly price and volumes for Graphic Packaging

Date Closing Open Range Volume
Thu 12 February 2026 12.21 (-7.92%) 13.10 12.10 - 13.61 1.3165 times
Fri 06 February 2026 13.26 (-9.49%) 14.59 11.83 - 15.01 3.0291 times
Fri 30 January 2026 14.65 (-5.24%) 15.53 14.19 - 15.62 1.2042 times
Fri 23 January 2026 15.46 (1.18%) 15.15 14.71 - 15.62 0.6926 times
Fri 16 January 2026 15.28 (-4.32%) 15.91 15.18 - 15.95 0.768 times
Fri 09 January 2026 15.97 (5.41%) 15.08 14.98 - 16.11 1.098 times
Fri 02 January 2026 15.15 (-0.53%) 15.25 14.93 - 15.28 0.3648 times
Mon 29 December 2025 15.23 (0.26%) 15.25 15.11 - 15.28 0.1074 times
Fri 26 December 2025 15.19 (-1.43%) 15.29 14.93 - 15.53 0.4691 times
Fri 19 December 2025 15.41 (-1.09%) 15.52 15.16 - 15.85 0.9504 times
Fri 12 December 2025 15.58 (-2.56%) 16.00 13.93 - 16.13 1.7723 times

weekly chart GraphicPackaging

Monthly price and charts GraphicPackaging

Strong monthly Stock price targets for GraphicPackaging GPK are 10.43 and 13.61

Monthly Target 19.84
Monthly Target 211.02
Monthly Target 313.016666666667
Monthly Target 414.2
Monthly Target 516.2

Monthly price and volumes Graphic Packaging

Date Closing Open Range Volume
Thu 12 February 2026 12.21 (-16.66%) 14.59 11.83 - 15.01 1.2086 times
Fri 30 January 2026 14.65 (-2.72%) 15.09 14.19 - 16.11 1.0846 times
Wed 31 December 2025 15.06 (-6.92%) 16.17 13.93 - 16.61 1.2564 times
Fri 28 November 2025 16.18 (1.19%) 14.99 14.90 - 17.22 1.0502 times
Fri 31 October 2025 15.99 (-18.29%) 19.61 15.67 - 20.01 1.0607 times
Tue 30 September 2025 19.57 (-12.12%) 22.02 19.05 - 22.17 0.9725 times
Fri 29 August 2025 22.27 (-0.4%) 22.43 21.45 - 23.47 0.821 times
Thu 31 July 2025 22.36 (6.12%) 21.07 21.02 - 23.76 0.9005 times
Mon 30 June 2025 21.07 (-5.18%) 22.17 20.86 - 22.65 0.7264 times
Fri 30 May 2025 22.22 (-12.21%) 21.39 20.86 - 23.63 0.9191 times
Wed 30 April 2025 25.31 (-2.5%) 25.99 23.03 - 26.40 0.5928 times

monthly chart GraphicPackaging

DMA SMA EMA moving averages of Graphic Packaging GPK

DMA (daily moving average) of Graphic Packaging GPK

DMA period DMA value
5 day DMA 12.91
12 day DMA 13.56
20 day DMA 14.21
35 day DMA 14.71
50 day DMA 14.95
100 day DMA 16.17
150 day DMA 18.17
200 day DMA 19.26

EMA (exponential moving average) of Graphic Packaging GPK

EMA period EMA current EMA prev EMA prev2
5 day EMA12.813.0913.43
12 day EMA13.4413.6613.89
20 day EMA13.9114.0914.27
35 day EMA14.414.5314.66
50 day EMA14.8414.9515.05

SMA (simple moving average) of Graphic Packaging GPK

SMA period SMA current SMA prev SMA prev2
5 day SMA12.9113.1113.36
12 day SMA13.5613.7914.02
20 day SMA14.2114.3814.53
35 day SMA14.7114.814.89
50 day SMA14.9515.0315.11
100 day SMA16.1716.2516.33
150 day SMA18.1718.2418.3
200 day SMA19.2619.3219.38
Back to top | Use Dark Theme