Login or Join
HomepageGranitePoint GPMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granite Point GPMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GranitePoint
Strong Daily Stock price targets for GranitePoint GPMT are 0.71 and 0.77
| Daily Target 1 | 0.7 |
| Daily Target 2 | 0.72 |
| Daily Target 3 | 0.76 |
| Daily Target 4 | 0.78 |
| Daily Target 5 | 0.82 |
Daily price and volume Granite Point
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 0.74 (-2.63%) | 0.79 | 0.74 - 0.80 | 1.3934 times | Fri 02 October 2026 | 0.76 (-5%) | 0.78 | 0.76 - 0.81 | 1.4234 times | Thu 01 October 2026 | 0.80 (-6.98%) | 0.83 | 0.80 - 0.85 | 1.0184 times | Wed 30 September 2026 | 0.86 (-3.37%) | 0.89 | 0.85 - 0.89 | 0.3434 times | Tue 29 September 2026 | 0.89 (-1.11%) | 0.86 | 0.86 - 0.90 | 0.5365 times | Mon 28 September 2026 | 0.90 (-2.17%) | 0.90 | 0.85 - 0.94 | 0.5169 times | Fri 25 September 2026 | 0.92 (-2.13%) | 0.93 | 0.90 - 0.94 | 0.5123 times | Thu 24 September 2026 | 0.94 (11.9%) | 0.81 | 0.81 - 0.94 | 1.4525 times | Wed 23 September 2026 | 0.84 (-1.18%) | 0.85 | 0.83 - 0.88 | 2.1055 times | Tue 22 September 2026 | 0.85 (2.41%) | 0.83 | 0.81 - 0.85 | 0.6975 times | Mon 21 September 2026 | 0.83 (-2.35%) | 0.88 | 0.82 - 0.89 | 1.008 times |
Weekly price and charts GranitePoint
Strong weekly Stock price targets for GranitePoint GPMT are 0.71 and 0.77
| Weekly Target 1 | 0.7 |
| Weekly Target 2 | 0.72 |
| Weekly Target 3 | 0.76 |
| Weekly Target 4 | 0.78 |
| Weekly Target 5 | 0.82 |
Weekly price and volumes for Granite Point
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 0.74 (-2.63%) | 0.79 | 0.74 - 0.80 | 0.2665 times | Fri 02 October 2026 | 0.76 (-17.39%) | 0.90 | 0.76 - 0.94 | 0.7341 times | Fri 25 September 2026 | 0.92 (8.24%) | 0.88 | 0.81 - 0.94 | 1.1046 times | Fri 18 September 2026 | 0.85 (-9.57%) | 0.93 | 0.84 - 0.96 | 1.4932 times | Fri 11 September 2026 | 0.94 (-9.62%) | 1.04 | 0.94 - 1.04 | 0.8586 times | Fri 04 September 2026 | 1.04 (-3.7%) | 1.09 | 0.99 - 1.11 | 1.316 times | Fri 28 August 2026 | 1.08 (-4.42%) | 1.14 | 1.03 - 1.14 | 1.253 times | Fri 21 August 2026 | 1.13 (-5.04%) | 1.18 | 1.10 - 1.20 | 0.7203 times | Fri 14 August 2026 | 1.19 (-6.3%) | 1.26 | 1.17 - 1.27 | 1.3325 times | Fri 07 August 2026 | 1.27 (-11.81%) | 1.45 | 1.23 - 1.53 | 0.921 times | Fri 31 July 2026 | 1.44 (8.27%) | 1.33 | 1.30 - 1.50 | 0.517 times |
Monthly price and charts GranitePoint
Strong monthly Stock price targets for GranitePoint GPMT are 0.69 and 0.8
| Monthly Target 1 | 0.67 |
| Monthly Target 2 | 0.7 |
| Monthly Target 3 | 0.77666666666667 |
| Monthly Target 4 | 0.81 |
| Monthly Target 5 | 0.89 |
Monthly price and volumes Granite Point
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 0.74 (-13.95%) | 0.83 | 0.74 - 0.85 | 0.2439 times | Wed 30 September 2026 | 0.86 (-18.87%) | 1.08 | 0.81 - 1.11 | 1.6204 times | Mon 31 August 2026 | 1.06 (-26.39%) | 1.45 | 1.03 - 1.53 | 1.4617 times | Fri 31 July 2026 | 1.44 (-4%) | 1.44 | 1.30 - 1.50 | 0.771 times | Tue 30 June 2026 | 1.50 (2.04%) | 1.44 | 1.30 - 1.59 | 0.9945 times | Fri 29 May 2026 | 1.47 (-2%) | 1.50 | 1.30 - 1.58 | 0.8378 times | Thu 30 April 2026 | 1.50 (3.45%) | 1.43 | 1.24 - 1.66 | 0.8259 times | Tue 31 March 2026 | 1.45 (-16.67%) | 1.70 | 1.39 - 1.83 | 0.8968 times | Fri 27 February 2026 | 1.74 (-18.31%) | 2.15 | 1.64 - 2.32 | 1.2774 times | Fri 30 January 2026 | 2.13 (-11.25%) | 2.39 | 2.12 - 2.55 | 1.0705 times | Wed 31 December 2025 | 2.40 (-14.59%) | 2.76 | 2.35 - 2.84 | 1.1022 times |
Indicator Analysis of GranitePoint
Please login to view indicator analysis. or View indicator analysis of GranitePoint GPMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Granite Point GPMT
DMA (daily moving average) of Granite Point GPMT
| DMA period | DMA value |
| 5 day DMA | 0.81 |
| 12 day DMA | 0.85 |
| 20 day DMA | 0.88 |
| 35 day DMA | 0.97 |
| 50 day DMA | 1.07 |
| 100 day DMA | 1.24 |
| 150 day DMA | 1.33 |
| 200 day DMA | 1.53 |
EMA (exponential moving average) of Granite Point GPMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.79 | 0.82 | 0.85 |
| 12 day EMA | 0.84 | 0.86 | 0.88 |
| 20 day EMA | 0.88 | 0.9 | 0.92 |
| 35 day EMA | 0.98 | 0.99 | 1 |
| 50 day EMA | 1.08 | 1.09 | 1.1 |
SMA (simple moving average) of Granite Point GPMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.81 | 0.84 | 0.87 |
| 12 day SMA | 0.85 | 0.86 | 0.87 |
| 20 day SMA | 0.88 | 0.9 | 0.91 |
| 35 day SMA | 0.97 | 0.98 | 0.99 |
| 50 day SMA | 1.07 | 1.09 | 1.1 |
| 100 day SMA | 1.24 | 1.25 | 1.25 |
| 150 day SMA | 1.33 | 1.33 | 1.34 |
| 200 day SMA | 1.53 | 1.54 | 1.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.