Login or Join
HomepageGlobalPayments GPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Payments GPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets GlobalPayments
Strong Daily Stock price targets for GlobalPayments GPN are 76.61 and 78.12
| Daily Target 1 | 76.31 |
| Daily Target 2 | 76.9 |
| Daily Target 3 | 77.816666666667 |
| Daily Target 4 | 78.41 |
| Daily Target 5 | 79.33 |
Daily price and volume Global Payments
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 77.50 (-0.53%) | 77.99 | 77.22 - 78.73 | 1.0326 times | Mon 08 December 2025 | 77.91 (-1.19%) | 78.45 | 77.16 - 78.57 | 1.1695 times | Fri 05 December 2025 | 78.85 (-1.12%) | 79.23 | 78.75 - 81.07 | 0.8922 times | Thu 04 December 2025 | 79.74 (-0.28%) | 80.32 | 79.19 - 80.69 | 1.2345 times | Wed 03 December 2025 | 79.96 (1.61%) | 79.11 | 79.11 - 80.78 | 0.9126 times | Tue 02 December 2025 | 78.69 (3.21%) | 76.78 | 75.70 - 79.24 | 1.5673 times | Mon 01 December 2025 | 76.24 (0.63%) | 74.80 | 74.72 - 77.53 | 0.9912 times | Fri 28 November 2025 | 75.76 (1.05%) | 75.24 | 75.01 - 76.46 | 0.4683 times | Wed 26 November 2025 | 74.97 (1.28%) | 73.82 | 73.77 - 75.38 | 0.9064 times | Tue 25 November 2025 | 74.02 (1.68%) | 73.19 | 73.05 - 74.74 | 0.8253 times | Mon 24 November 2025 | 72.80 (-0.94%) | 72.89 | 72.27 - 73.46 | 1.2992 times |
Weekly price and charts GlobalPayments
Strong weekly Stock price targets for GlobalPayments GPN are 76.55 and 78.12
| Weekly Target 1 | 76.23 |
| Weekly Target 2 | 76.86 |
| Weekly Target 3 | 77.796666666667 |
| Weekly Target 4 | 78.43 |
| Weekly Target 5 | 79.37 |
Weekly price and volumes for Global Payments
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 77.50 (-1.71%) | 78.45 | 77.16 - 78.73 | 0.6089 times | Fri 05 December 2025 | 78.85 (4.08%) | 74.80 | 74.72 - 81.07 | 1.5479 times | Fri 28 November 2025 | 75.76 (3.09%) | 72.89 | 72.27 - 76.46 | 0.9676 times | Fri 21 November 2025 | 73.49 (-0.84%) | 73.92 | 70.91 - 74.66 | 0.9194 times | Fri 14 November 2025 | 74.11 (-2.53%) | 76.75 | 73.27 - 78.48 | 1.0977 times | Fri 07 November 2025 | 76.03 (-2.22%) | 80.70 | 74.88 - 80.99 | 1.4373 times | Fri 31 October 2025 | 77.76 (0%) | 78.00 | 77.05 - 79.06 | 0.3254 times | Fri 31 October 2025 | 77.76 (-10.99%) | 88.19 | 77.05 - 88.77 | 1.4204 times | Fri 24 October 2025 | 87.36 (2.27%) | 85.84 | 85.52 - 89.01 | 0.6904 times | Fri 17 October 2025 | 85.42 (-3.04%) | 83.67 | 83.09 - 87.29 | 0.985 times | Tue 07 October 2025 | 88.10 (0.16%) | 88.25 | 86.48 - 89.05 | 0.2961 times |
Monthly price and charts GlobalPayments
Strong monthly Stock price targets for GlobalPayments GPN are 76.11 and 82.46
| Monthly Target 1 | 71.41 |
| Monthly Target 2 | 74.46 |
| Monthly Target 3 | 77.763333333333 |
| Monthly Target 4 | 80.81 |
| Monthly Target 5 | 84.11 |
Monthly price and volumes Global Payments
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 77.50 (2.3%) | 74.80 | 74.72 - 81.07 | 0.3721 times | Fri 28 November 2025 | 75.76 (-2.57%) | 80.70 | 70.91 - 80.99 | 0.763 times | Fri 31 October 2025 | 77.76 (-6.4%) | 83.10 | 77.05 - 89.05 | 0.744 times | Tue 30 September 2025 | 83.08 (-6.46%) | 87.92 | 81.98 - 89.05 | 1.0623 times | Fri 29 August 2025 | 88.82 (11.09%) | 78.92 | 76.60 - 90.64 | 1.0552 times | Thu 31 July 2025 | 79.95 (-0.11%) | 79.78 | 77.60 - 86.21 | 0.8997 times | Mon 30 June 2025 | 80.04 (5.86%) | 74.58 | 73.69 - 80.86 | 0.9869 times | Fri 30 May 2025 | 75.61 (-0.92%) | 76.14 | 73.99 - 85.00 | 1.4054 times | Wed 30 April 2025 | 76.31 (-22.07%) | 97.93 | 65.93 - 99.99 | 1.7479 times | Mon 31 March 2025 | 97.92 (-6.99%) | 105.40 | 90.99 - 106.07 | 0.9635 times | Fri 28 February 2025 | 105.28 (-6.71%) | 110.64 | 101.43 - 112.50 | 0.7769 times |
Indicator Analysis of GlobalPayments
Please login to view indicator analysis. or View indicator analysis of GlobalPayments GPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Payments GPN
DMA (daily moving average) of Global Payments GPN
| DMA period | DMA value |
| 5 day DMA | 78.79 |
| 12 day DMA | 76.66 |
| 20 day DMA | 75.61 |
| 35 day DMA | 78.1 |
| 50 day DMA | 80.4 |
| 100 day DMA | 82.75 |
| 150 day DMA | 81.38 |
| 200 day DMA | 83.87 |
EMA (exponential moving average) of Global Payments GPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.01 | 78.27 | 78.45 |
| 12 day EMA | 77.22 | 77.17 | 77.04 |
| 20 day EMA | 77.18 | 77.15 | 77.07 |
| 35 day EMA | 78.64 | 78.71 | 78.76 |
| 50 day EMA | 80.73 | 80.86 | 80.98 |
SMA (simple moving average) of Global Payments GPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.79 | 79.03 | 78.7 |
| 12 day SMA | 76.66 | 76.16 | 75.67 |
| 20 day SMA | 75.61 | 75.52 | 75.43 |
| 35 day SMA | 78.1 | 78.37 | 78.59 |
| 50 day SMA | 80.4 | 80.59 | 80.75 |
| 100 day SMA | 82.75 | 82.76 | 82.77 |
| 150 day SMA | 81.38 | 81.37 | 81.36 |
| 200 day SMA | 83.87 | 84.02 | 84.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.