Login or Join
HomepageGlobalPayments GPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Payments GPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets GlobalPayments
Strong Daily Stock price targets for GlobalPayments GPN are 75.67 and 79.89
| Daily Target 1 | 74.95 |
| Daily Target 2 | 76.39 |
| Daily Target 3 | 79.173333333333 |
| Daily Target 4 | 80.61 |
| Daily Target 5 | 83.39 |
Daily price and volume Global Payments
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 77.82 (-3.32%) | 79.85 | 77.74 - 81.96 | 1.2613 times | Thu 16 July 2026 | 80.49 (2.9%) | 78.85 | 78.75 - 80.76 | 1.9458 times | Wed 15 July 2026 | 78.22 (3.07%) | 78.03 | 76.79 - 80.59 | 1.5633 times | Tue 14 July 2026 | 75.89 (-1.25%) | 75.40 | 74.69 - 76.48 | 0.9642 times | Mon 13 July 2026 | 76.85 (1.09%) | 76.77 | 76.54 - 78.03 | 1.5007 times | Fri 10 July 2026 | 76.02 (2.18%) | 75.62 | 75.21 - 76.84 | 0.5283 times | Thu 09 July 2026 | 74.40 (1.92%) | 72.50 | 71.45 - 74.42 | 0.592 times | Wed 08 July 2026 | 73.00 (-5.9%) | 76.50 | 72.13 - 77.00 | 0.6423 times | Tue 07 July 2026 | 77.58 (0.22%) | 75.90 | 75.90 - 79.32 | 0.4518 times | Mon 06 July 2026 | 77.41 (-1.54%) | 79.00 | 76.51 - 79.00 | 0.5504 times | Thu 02 July 2026 | 78.62 (4.76%) | 75.46 | 75.45 - 78.71 | 0.7172 times |
Weekly price and charts GlobalPayments
Strong weekly Stock price targets for GlobalPayments GPN are 76.26 and 83.53
| Weekly Target 1 | 70.89 |
| Weekly Target 2 | 74.35 |
| Weekly Target 3 | 78.156666666667 |
| Weekly Target 4 | 81.62 |
| Weekly Target 5 | 85.43 |
Weekly price and volumes for Global Payments
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 77.82 (2.37%) | 76.77 | 74.69 - 81.96 | 0.9618 times | Fri 10 July 2026 | 76.02 (-3.31%) | 79.00 | 71.45 - 79.32 | 0.3675 times | Thu 02 July 2026 | 78.62 (12.64%) | 70.00 | 69.65 - 78.71 | 0.7593 times | Fri 26 June 2026 | 69.80 (4.37%) | 66.08 | 63.66 - 69.99 | 1.2134 times | Thu 18 June 2026 | 66.88 (-1.23%) | 69.18 | 65.81 - 70.50 | 1.1014 times | Fri 12 June 2026 | 67.71 (2.1%) | 65.86 | 61.16 - 68.03 | 1.2084 times | Fri 05 June 2026 | 66.32 (-12.17%) | 75.75 | 63.80 - 76.06 | 1.8097 times | Fri 29 May 2026 | 75.51 (3.07%) | 73.23 | 72.29 - 75.65 | 0.772 times | Fri 22 May 2026 | 73.26 (8.4%) | 67.43 | 66.76 - 74.00 | 1.0094 times | Fri 15 May 2026 | 67.58 (-2.33%) | 68.73 | 66.13 - 69.78 | 0.7971 times | Fri 08 May 2026 | 69.19 (-0.63%) | 72.30 | 67.96 - 74.20 | 0.8694 times |
Monthly price and charts GlobalPayments
Strong monthly Stock price targets for GlobalPayments GPN are 74.64 and 85.15
| Monthly Target 1 | 66.57 |
| Monthly Target 2 | 72.19 |
| Monthly Target 3 | 77.076666666667 |
| Monthly Target 4 | 82.7 |
| Monthly Target 5 | 87.59 |
Monthly price and volumes Global Payments
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 77.82 (7.25%) | 73.51 | 71.45 - 81.96 | 0.4546 times | Tue 30 June 2026 | 72.56 (-3.91%) | 75.75 | 61.16 - 76.06 | 1.5548 times | Fri 29 May 2026 | 75.51 (4.93%) | 72.90 | 66.13 - 75.65 | 1.2179 times | Thu 30 April 2026 | 71.96 (6.92%) | 68.00 | 62.45 - 74.61 | 0.9518 times | Tue 31 March 2026 | 67.30 (-11.98%) | 74.50 | 64.92 - 79.32 | 1.1103 times | Fri 27 February 2026 | 76.46 (6.58%) | 71.41 | 66.79 - 82.70 | 1.4792 times | Fri 30 January 2026 | 71.74 (-7.31%) | 77.60 | 70.22 - 79.89 | 1.0556 times | Wed 31 December 2025 | 77.40 (2.16%) | 74.80 | 74.72 - 83.42 | 0.9271 times | Fri 28 November 2025 | 75.76 (-2.57%) | 80.70 | 70.91 - 80.99 | 0.6322 times | Fri 31 October 2025 | 77.76 (-6.4%) | 83.10 | 77.05 - 89.05 | 0.6165 times | Tue 30 September 2025 | 83.08 (-6.46%) | 87.92 | 81.98 - 89.05 | 0.8802 times |
Indicator Analysis of GlobalPayments
Please login to view indicator analysis. or View indicator analysis of GlobalPayments GPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Payments GPN
DMA (daily moving average) of Global Payments GPN
| DMA period | DMA value |
| 5 day DMA | 77.85 |
| 12 day DMA | 76.78 |
| 20 day DMA | 73.32 |
| 35 day DMA | 71.24 |
| 50 day DMA | 70.83 |
| 100 day DMA | 70.78 |
| 150 day DMA | 72.6 |
| 200 day DMA | 74.53 |
EMA (exponential moving average) of Global Payments GPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.87 | 77.9 | 76.61 |
| 12 day EMA | 76.11 | 75.8 | 74.95 |
| 20 day EMA | 74.45 | 74.1 | 73.43 |
| 35 day EMA | 72.99 | 72.71 | 72.25 |
| 50 day EMA | 71.56 | 71.3 | 70.92 |
SMA (simple moving average) of Global Payments GPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.85 | 77.49 | 76.28 |
| 12 day SMA | 76.78 | 76.34 | 75.56 |
| 20 day SMA | 73.32 | 72.74 | 72.14 |
| 35 day SMA | 71.24 | 71.12 | 70.91 |
| 50 day SMA | 70.83 | 70.67 | 70.45 |
| 100 day SMA | 70.78 | 70.79 | 70.81 |
| 150 day SMA | 72.6 | 72.62 | 72.6 |
| 200 day SMA | 74.53 | 74.56 | 74.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.