Login or Join
HomepageGeopark GPRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geopark GPRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets Geopark
Strong Daily Stock price targets for Geopark GPRK are 11.26 and 11.74
| Daily Target 1 | 11.16 |
| Daily Target 2 | 11.36 |
| Daily Target 3 | 11.64 |
| Daily Target 4 | 11.84 |
| Daily Target 5 | 12.12 |
Daily price and volume Geopark
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11.56 (-2.86%) | 11.77 | 11.44 - 11.92 | 1.2013 times | Thu 03 September 2026 | 11.90 (1.88%) | 12.69 | 11.80 - 13.13 | 3.5369 times | Wed 02 September 2026 | 11.68 (4.01%) | 11.23 | 10.82 - 11.98 | 0.9034 times | Tue 01 September 2026 | 11.23 (2.09%) | 11.14 | 10.73 - 11.23 | 1.0663 times | Mon 31 August 2026 | 11.00 (11.9%) | 10.26 | 10.25 - 11.21 | 1.8808 times | Fri 28 August 2026 | 9.83 (-0.2%) | 9.86 | 9.70 - 10.04 | 0.3403 times | Thu 27 August 2026 | 9.85 (1.44%) | 9.67 | 9.54 - 9.88 | 0.252 times | Wed 26 August 2026 | 9.71 (-0.31%) | 9.62 | 9.60 - 9.83 | 0.2053 times | Tue 25 August 2026 | 9.74 (-1.02%) | 9.69 | 9.56 - 9.79 | 0.3128 times | Mon 24 August 2026 | 9.84 (0.51%) | 9.74 | 9.63 - 9.87 | 0.301 times | Fri 21 August 2026 | 9.79 (0.1%) | 9.76 | 9.70 - 9.84 | 0.2782 times |
Weekly price and charts Geopark
Strong weekly Stock price targets for Geopark GPRK are 10.91 and 13.79
| Weekly Target 1 | 8.77 |
| Weekly Target 2 | 10.16 |
| Weekly Target 3 | 11.646666666667 |
| Weekly Target 4 | 13.04 |
| Weekly Target 5 | 14.53 |
Weekly price and volumes for Geopark
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11.56 (17.6%) | 10.26 | 10.25 - 13.13 | 3.9999 times | Fri 28 August 2026 | 9.83 (0.41%) | 9.74 | 9.54 - 10.04 | 0.6573 times | Fri 21 August 2026 | 9.79 (3.38%) | 9.50 | 9.37 - 10.01 | 0.6565 times | Fri 14 August 2026 | 9.47 (0.42%) | 9.58 | 9.05 - 9.76 | 0.6817 times | Fri 07 August 2026 | 9.43 (-3.28%) | 9.50 | 9.15 - 9.67 | 0.7888 times | Fri 31 July 2026 | 9.75 (-2.5%) | 9.81 | 9.08 - 9.98 | 0.8427 times | Fri 24 July 2026 | 10.00 (0%) | 10.21 | 9.97 - 10.35 | 0.1739 times | Fri 24 July 2026 | 10.00 (3.31%) | 9.61 | 9.57 - 10.69 | 0.7929 times | Fri 17 July 2026 | 9.68 (-2.32%) | 10.07 | 9.45 - 10.36 | 0.7496 times | Fri 10 July 2026 | 9.91 (9.26%) | 9.13 | 9.07 - 10.14 | 0.6568 times | Thu 02 July 2026 | 9.07 (-1.73%) | 9.30 | 8.91 - 9.39 | 0.7203 times |
Monthly price and charts Geopark
Strong monthly Stock price targets for Geopark GPRK are 11.15 and 13.55
| Monthly Target 1 | 9.41 |
| Monthly Target 2 | 10.48 |
| Monthly Target 3 | 11.806666666667 |
| Monthly Target 4 | 12.88 |
| Monthly Target 5 | 14.21 |
Monthly price and volumes Geopark
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11.56 (5.09%) | 11.14 | 10.73 - 13.13 | 0.5288 times | Mon 31 August 2026 | 11.00 (12.82%) | 9.50 | 9.05 - 11.21 | 0.6196 times | Fri 31 July 2026 | 9.75 (7.14%) | 8.99 | 8.93 - 10.69 | 0.6092 times | Tue 30 June 2026 | 9.10 (-11.22%) | 10.44 | 8.88 - 11.98 | 0.9684 times | Fri 29 May 2026 | 10.25 (5.89%) | 9.51 | 8.90 - 10.51 | 0.8653 times | Thu 30 April 2026 | 9.68 (1.89%) | 9.27 | 8.01 - 10.22 | 1.4999 times | Tue 31 March 2026 | 9.50 (14.32%) | 8.63 | 8.12 - 10.49 | 1.9674 times | Fri 27 February 2026 | 8.31 (-2%) | 8.28 | 7.80 - 8.80 | 0.839 times | Fri 30 January 2026 | 8.48 (14.44%) | 7.43 | 6.84 - 9.09 | 1.1427 times | Wed 31 December 2025 | 7.41 (-9.19%) | 8.06 | 6.96 - 8.63 | 0.9597 times | Fri 28 November 2025 | 8.16 (0.87%) | 7.79 | 7.50 - 8.52 | 1.0879 times |
Indicator Analysis of Geopark
Please login to view indicator analysis. or View indicator analysis of Geopark GPRK on MunafaSutra.com for free
DMA SMA EMA moving averages of Geopark GPRK
DMA (daily moving average) of Geopark GPRK
| DMA period | DMA value |
| 5 day DMA | 11.47 |
| 12 day DMA | 10.49 |
| 20 day DMA | 10.07 |
| 35 day DMA | 9.91 |
| 50 day DMA | 9.82 |
| 100 day DMA | 9.87 |
| 150 day DMA | 9.52 |
| 200 day DMA | 9.05 |
EMA (exponential moving average) of Geopark GPRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.35 | 11.25 | 10.92 |
| 12 day EMA | 10.73 | 10.58 | 10.34 |
| 20 day EMA | 10.38 | 10.26 | 10.09 |
| 35 day EMA | 10.1 | 10.01 | 9.9 |
| 50 day EMA | 9.96 | 9.89 | 9.81 |
SMA (simple moving average) of Geopark GPRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.47 | 11.13 | 10.72 |
| 12 day SMA | 10.49 | 10.32 | 10.11 |
| 20 day SMA | 10.07 | 9.97 | 9.85 |
| 35 day SMA | 9.91 | 9.86 | 9.8 |
| 50 day SMA | 9.82 | 9.78 | 9.72 |
| 100 day SMA | 9.87 | 9.85 | 9.82 |
| 150 day SMA | 9.52 | 9.5 | 9.47 |
| 200 day SMA | 9.05 | 9.04 | 9.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.