Login or Join
HomepageGormanRupp GRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gorman Rupp GRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets GormanRupp
Strong Daily Stock price targets for GormanRupp GRC are 46.26 and 47.6
| Daily Target 1 | 45.21 |
| Daily Target 2 | 45.96 |
| Daily Target 3 | 46.55 |
| Daily Target 4 | 47.3 |
| Daily Target 5 | 47.89 |
Daily price and volume Gorman Rupp
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 46.71 (0.75%) | 46.44 | 45.80 - 47.14 | 1.0843 times | Mon 08 December 2025 | 46.36 (0.24%) | 46.59 | 45.96 - 46.75 | 1.2862 times | Fri 05 December 2025 | 46.25 (0.52%) | 46.18 | 45.83 - 46.56 | 0.7726 times | Thu 04 December 2025 | 46.01 (-1.01%) | 46.48 | 45.57 - 46.94 | 1.2248 times | Wed 03 December 2025 | 46.48 (1.53%) | 46.11 | 45.09 - 46.69 | 0.8575 times | Tue 02 December 2025 | 45.78 (-0.13%) | 46.10 | 45.44 - 46.16 | 0.8326 times | Mon 01 December 2025 | 45.84 (-1.4%) | 46.06 | 45.63 - 46.60 | 0.9116 times | Fri 28 November 2025 | 46.49 (-0.09%) | 46.74 | 46.18 - 46.84 | 0.6029 times | Wed 26 November 2025 | 46.53 (0.22%) | 46.72 | 46.23 - 47.00 | 1.1648 times | Tue 25 November 2025 | 46.43 (3.41%) | 45.18 | 45.18 - 46.74 | 1.2628 times | Mon 24 November 2025 | 44.90 (-0.47%) | 44.94 | 44.50 - 45.60 | 2.132 times |
Weekly price and charts GormanRupp
Strong weekly Stock price targets for GormanRupp GRC are 46.26 and 47.6
| Weekly Target 1 | 45.21 |
| Weekly Target 2 | 45.96 |
| Weekly Target 3 | 46.55 |
| Weekly Target 4 | 47.3 |
| Weekly Target 5 | 47.89 |
Weekly price and volumes for Gorman Rupp
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 46.71 (0.99%) | 46.59 | 45.80 - 47.14 | 0.4904 times | Fri 05 December 2025 | 46.25 (-0.52%) | 46.06 | 45.09 - 46.94 | 0.9514 times | Fri 28 November 2025 | 46.49 (3.06%) | 44.94 | 44.50 - 47.00 | 1.0679 times | Fri 21 November 2025 | 45.11 (0.16%) | 44.80 | 42.31 - 45.78 | 1.7232 times | Fri 14 November 2025 | 45.04 (1.26%) | 44.99 | 44.00 - 46.68 | 0.9974 times | Fri 07 November 2025 | 44.48 (-1.09%) | 45.37 | 44.30 - 45.61 | 0.7065 times | Fri 31 October 2025 | 44.97 (0%) | 44.74 | 44.25 - 45.44 | 0.2588 times | Fri 31 October 2025 | 44.97 (-3.44%) | 46.60 | 44.18 - 47.11 | 1.452 times | Fri 24 October 2025 | 46.57 (0%) | 46.80 | 45.00 - 49.24 | 1.2864 times | Fri 17 October 2025 | 46.57 (4.89%) | 45.06 | 44.46 - 47.00 | 1.0661 times | Fri 10 October 2025 | 44.40 (-6.51%) | 47.66 | 44.13 - 47.96 | 1.8022 times |
Monthly price and charts GormanRupp
Strong monthly Stock price targets for GormanRupp GRC are 45.9 and 47.95
| Monthly Target 1 | 44.26 |
| Monthly Target 2 | 45.49 |
| Monthly Target 3 | 46.313333333333 |
| Monthly Target 4 | 47.54 |
| Monthly Target 5 | 48.36 |
Monthly price and volumes Gorman Rupp
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 46.71 (0.47%) | 46.06 | 45.09 - 47.14 | 0.3393 times | Fri 28 November 2025 | 46.49 (3.38%) | 45.37 | 42.31 - 47.00 | 1.058 times | Fri 31 October 2025 | 44.97 (-3.1%) | 46.25 | 44.13 - 49.24 | 1.6141 times | Tue 30 September 2025 | 46.41 (8.51%) | 42.20 | 41.85 - 46.93 | 1.2339 times | Fri 29 August 2025 | 42.77 (3.91%) | 40.72 | 39.64 - 43.72 | 1.05 times | Thu 31 July 2025 | 41.16 (12.09%) | 36.65 | 36.41 - 42.23 | 0.8979 times | Mon 30 June 2025 | 36.72 (0.6%) | 36.62 | 34.96 - 37.69 | 0.7936 times | Fri 30 May 2025 | 36.50 (1.78%) | 36.06 | 35.72 - 39.36 | 0.9167 times | Wed 30 April 2025 | 35.86 (2.17%) | 35.04 | 30.87 - 36.32 | 1.0034 times | Mon 31 March 2025 | 35.10 (-7.97%) | 38.46 | 34.69 - 38.77 | 1.093 times | Fri 28 February 2025 | 38.14 (-0.63%) | 37.56 | 36.02 - 40.25 | 0.8699 times |
Indicator Analysis of GormanRupp
Please login to view indicator analysis. or View indicator analysis of GormanRupp GRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Gorman Rupp GRC
DMA (daily moving average) of Gorman Rupp GRC
| DMA period | DMA value |
| 5 day DMA | 46.36 |
| 12 day DMA | 46.07 |
| 20 day DMA | 45.4 |
| 35 day DMA | 45.56 |
| 50 day DMA | 45.76 |
| 100 day DMA | 44.07 |
| 150 day DMA | 41.78 |
| 200 day DMA | 40.24 |
EMA (exponential moving average) of Gorman Rupp GRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.36 | 46.19 | 46.11 |
| 12 day EMA | 46 | 45.87 | 45.78 |
| 20 day EMA | 45.76 | 45.66 | 45.59 |
| 35 day EMA | 45.73 | 45.67 | 45.63 |
| 50 day EMA | 45.79 | 45.75 | 45.73 |
SMA (simple moving average) of Gorman Rupp GRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.36 | 46.18 | 46.07 |
| 12 day SMA | 46.07 | 45.82 | 45.59 |
| 20 day SMA | 45.4 | 45.28 | 45.19 |
| 35 day SMA | 45.56 | 45.58 | 45.58 |
| 50 day SMA | 45.76 | 45.73 | 45.72 |
| 100 day SMA | 44.07 | 43.97 | 43.88 |
| 150 day SMA | 41.78 | 41.72 | 41.65 |
| 200 day SMA | 40.24 | 40.2 | 40.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.