Login or Join
HomepageGormanRupp GRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gorman Rupp GRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets GormanRupp
Strong Daily Stock price targets for GormanRupp GRC are 65.01 and 67.32
| Daily Target 1 | 64.4 |
| Daily Target 2 | 65.61 |
| Daily Target 3 | 66.71 |
| Daily Target 4 | 67.92 |
| Daily Target 5 | 69.02 |
Daily price and volume Gorman Rupp
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 66.82 (0.81%) | 66.99 | 65.50 - 67.81 | 0.5764 times | Wed 11 February 2026 | 66.28 (-0.03%) | 67.15 | 66.01 - 67.53 | 0.6026 times | Tue 10 February 2026 | 66.30 (0.56%) | 66.35 | 65.68 - 67.06 | 0.7403 times | Mon 09 February 2026 | 65.93 (0.35%) | 65.51 | 63.92 - 65.99 | 1.8308 times | Fri 06 February 2026 | 65.70 (10.33%) | 59.63 | 58.01 - 66.23 | 1.2046 times | Thu 05 February 2026 | 59.55 (1.6%) | 58.33 | 57.68 - 60.23 | 0.8905 times | Wed 04 February 2026 | 58.61 (2.97%) | 57.57 | 57.05 - 59.14 | 0.5953 times | Tue 03 February 2026 | 56.92 (0.96%) | 56.61 | 56.45 - 57.76 | 0.7314 times | Mon 02 February 2026 | 56.38 (3.47%) | 54.42 | 54.34 - 56.47 | 0.8068 times | Fri 30 January 2026 | 54.49 (-0.29%) | 54.19 | 53.87 - 55.03 | 2.0214 times | Thu 29 January 2026 | 54.65 (3.62%) | 53.24 | 52.79 - 54.72 | 0.7062 times |
Weekly price and charts GormanRupp
Strong weekly Stock price targets for GormanRupp GRC are 65.37 and 69.26
| Weekly Target 1 | 62.29 |
| Weekly Target 2 | 64.56 |
| Weekly Target 3 | 66.183333333333 |
| Weekly Target 4 | 68.45 |
| Weekly Target 5 | 70.07 |
Weekly price and volumes for Gorman Rupp
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 66.82 (1.7%) | 65.51 | 63.92 - 67.81 | 1.5679 times | Fri 06 February 2026 | 65.70 (20.57%) | 54.42 | 54.34 - 66.23 | 1.7679 times | Fri 30 January 2026 | 54.49 (4.23%) | 52.35 | 51.92 - 55.03 | 1.7443 times | Fri 23 January 2026 | 52.28 (-1.23%) | 51.98 | 51.55 - 54.26 | 0.6022 times | Fri 16 January 2026 | 52.93 (4.48%) | 50.34 | 50.00 - 53.19 | 0.8867 times | Fri 09 January 2026 | 50.66 (5.23%) | 48.14 | 48.14 - 51.23 | 0.892 times | Fri 02 January 2026 | 48.14 (-2.21%) | 49.14 | 47.33 - 49.50 | 0.389 times | Mon 29 December 2025 | 49.23 (-0.24%) | 49.14 | 49.00 - 49.50 | 0.1342 times | Fri 26 December 2025 | 49.35 (0.51%) | 49.27 | 49.20 - 50.58 | 0.5719 times | Fri 19 December 2025 | 49.10 (-0.97%) | 51.37 | 48.11 - 52.02 | 1.444 times | Fri 12 December 2025 | 49.58 (7.2%) | 46.59 | 45.80 - 49.90 | 1.1065 times |
Monthly price and charts GormanRupp
Strong monthly Stock price targets for GormanRupp GRC are 60.58 and 74.05
| Monthly Target 1 | 49.52 |
| Monthly Target 2 | 58.17 |
| Monthly Target 3 | 62.99 |
| Monthly Target 4 | 71.64 |
| Monthly Target 5 | 76.46 |
Monthly price and volumes Gorman Rupp
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 66.82 (22.63%) | 54.42 | 54.34 - 67.81 | 0.9522 times | Fri 30 January 2026 | 54.49 (14.12%) | 47.85 | 47.33 - 55.03 | 1.2174 times | Wed 31 December 2025 | 47.75 (2.71%) | 46.06 | 45.09 - 52.02 | 1.197 times | Fri 28 November 2025 | 46.49 (3.38%) | 45.37 | 42.31 - 47.00 | 0.9278 times | Fri 31 October 2025 | 44.97 (-3.1%) | 46.25 | 44.13 - 49.24 | 1.4155 times | Tue 30 September 2025 | 46.41 (8.51%) | 42.20 | 41.85 - 46.93 | 1.0821 times | Fri 29 August 2025 | 42.77 (3.91%) | 40.72 | 39.64 - 43.72 | 0.9208 times | Thu 31 July 2025 | 41.16 (12.09%) | 36.65 | 36.41 - 42.23 | 0.7874 times | Mon 30 June 2025 | 36.72 (0.6%) | 36.62 | 34.96 - 37.69 | 0.696 times | Fri 30 May 2025 | 36.50 (1.78%) | 36.06 | 35.72 - 39.36 | 0.8039 times | Wed 30 April 2025 | 35.86 (2.17%) | 35.04 | 30.87 - 36.32 | 0.8799 times |
Indicator Analysis of GormanRupp
Please login to view indicator analysis. or View indicator analysis of GormanRupp GRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Gorman Rupp GRC
DMA (daily moving average) of Gorman Rupp GRC
| DMA period | DMA value |
| 5 day DMA | 66.21 |
| 12 day DMA | 60.36 |
| 20 day DMA | 57.32 |
| 35 day DMA | 54.1 |
| 50 day DMA | 52.3 |
| 100 day DMA | 48.98 |
| 150 day DMA | 46.45 |
| 200 day DMA | 44.11 |
EMA (exponential moving average) of Gorman Rupp GRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.23 | 64.44 | 63.52 |
| 12 day EMA | 61.57 | 60.61 | 59.58 |
| 20 day EMA | 58.81 | 57.97 | 57.1 |
| 35 day EMA | 55.68 | 55.02 | 54.36 |
| 50 day EMA | 53.17 | 52.61 | 52.05 |
SMA (simple moving average) of Gorman Rupp GRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.21 | 64.75 | 63.22 |
| 12 day SMA | 60.36 | 59.21 | 58.01 |
| 20 day SMA | 57.32 | 56.57 | 55.81 |
| 35 day SMA | 54.1 | 53.61 | 53.12 |
| 50 day SMA | 52.3 | 51.88 | 51.48 |
| 100 day SMA | 48.98 | 48.76 | 48.54 |
| 150 day SMA | 46.45 | 46.26 | 46.07 |
| 200 day SMA | 44.11 | 43.95 | 43.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.