GoldmanSachs GS-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sachs GS-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GoldmanSachs

Strong Daily Stock price targets for GoldmanSachs GS-A are 19.47 and 19.65

Daily Target 119.33
Daily Target 219.43
Daily Target 319.513333333333
Daily Target 419.61
Daily Target 519.69

Daily price and volume Goldman Sachs

Date Closing Open Range Volume
Fri 22 May 2026 19.52 (-0.2%) 19.51 19.42 - 19.60 0.7863 times
Thu 21 May 2026 19.56 (1.03%) 19.35 19.35 - 19.56 0.9672 times
Wed 20 May 2026 19.36 (-0.1%) 19.35 19.35 - 19.46 1.0773 times
Tue 19 May 2026 19.38 (-0.46%) 19.40 19.26 - 19.50 1.0026 times
Mon 18 May 2026 19.47 (-0.41%) 19.51 19.43 - 19.60 1.034 times
Fri 15 May 2026 19.55 (-0.91%) 19.65 19.52 - 19.65 0.9161 times
Thu 14 May 2026 19.73 (0.1%) 19.77 19.66 - 19.77 0.5367 times
Wed 13 May 2026 19.71 (-0.3%) 19.75 19.60 - 19.83 0.9514 times
Tue 12 May 2026 19.77 (1.02%) 19.55 19.45 - 19.77 1.1284 times
Mon 11 May 2026 19.57 (0.67%) 19.44 19.32 - 19.62 1.6002 times
Fri 08 May 2026 19.44 (0.62%) 19.34 19.30 - 19.44 0.8453 times

Daily chart GoldmanSachs

Weekly price and charts GoldmanSachs

Strong weekly Stock price targets for GoldmanSachs GS-A are 19.39 and 19.73

Weekly Target 119.12
Weekly Target 219.32
Weekly Target 319.46
Weekly Target 419.66
Weekly Target 519.8

Weekly price and volumes for Goldman Sachs

Date Closing Open Range Volume
Fri 22 May 2026 19.52 (-0.15%) 19.51 19.26 - 19.60 0.7558 times
Fri 15 May 2026 19.55 (0.57%) 19.44 19.32 - 19.83 0.797 times
Fri 08 May 2026 19.44 (0.83%) 19.25 19.19 - 19.44 0.4481 times
Wed 06 May 2026 19.28 (0.16%) 19.23 19.12 - 19.33 0.6776 times
Fri 01 May 2026 19.25 (-0.26%) 19.37 19.12 - 19.38 0.9813 times
Fri 24 April 2026 19.30 (-1.38%) 19.60 19.29 - 19.84 1.8796 times
Fri 17 April 2026 19.57 (0.26%) 19.50 19.41 - 19.87 1.1693 times
Fri 10 April 2026 19.52 (1.09%) 19.25 19.15 - 19.55 0.9596 times
Thu 02 April 2026 19.31 (1.74%) 18.98 18.98 - 19.34 1.2389 times
Fri 27 March 2026 18.98 (-2.82%) 19.59 18.94 - 19.60 1.0927 times
Tue 17 March 2026 19.53 (-0.15%) 19.74 19.46 - 19.78 0.3736 times

weekly chart GoldmanSachs

Monthly price and charts GoldmanSachs

Strong monthly Stock price targets for GoldmanSachs GS-A are 19.32 and 20.03

Monthly Target 118.78
Monthly Target 219.15
Monthly Target 319.49
Monthly Target 419.86
Monthly Target 520.2

Monthly price and volumes Goldman Sachs

Date Closing Open Range Volume
Fri 22 May 2026 19.52 (1.35%) 19.26 19.12 - 19.83 0.6349 times
Thu 30 April 2026 19.26 (0.52%) 19.18 19.12 - 19.87 1.1089 times
Tue 31 March 2026 19.16 (-3.96%) 19.88 18.94 - 20.01 0.8422 times
Fri 27 February 2026 19.95 (-0.99%) 20.23 19.75 - 20.49 1.024 times
Fri 30 January 2026 20.15 (4.13%) 19.40 19.38 - 20.53 1.0289 times
Wed 31 December 2025 19.35 (-0.51%) 19.25 19.14 - 19.94 2.1554 times
Fri 28 November 2025 19.45 (-6.4%) 20.60 18.96 - 21.20 1.1089 times
Fri 31 October 2025 20.78 (-1.56%) 21.12 20.58 - 22.00 0.8653 times
Tue 30 September 2025 21.11 (-3.52%) 21.82 20.84 - 22.14 0.7028 times
Fri 29 August 2025 21.88 (0.55%) 21.85 20.40 - 22.32 0.5287 times
Thu 31 July 2025 21.76 (2.84%) 21.22 21.22 - 22.20 0.7911 times

monthly chart GoldmanSachs

DMA SMA EMA moving averages of Goldman Sachs GS-A

DMA (daily moving average) of Goldman Sachs GS-A

DMA period DMA value
5 day DMA 19.46
12 day DMA 19.53
20 day DMA 19.41
35 day DMA 19.48
50 day DMA 19.44
100 day DMA 19.77
150 day DMA 19.9
200 day DMA 20.36

EMA (exponential moving average) of Goldman Sachs GS-A

EMA period EMA current EMA prev EMA prev2
5 day EMA19.519.4919.45
12 day EMA19.4919.4819.47
20 day EMA19.4919.4919.48
35 day EMA19.4719.4719.46
50 day EMA19.4819.4819.48

SMA (simple moving average) of Goldman Sachs GS-A

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4619.4619.5
12 day SMA19.5319.5119.49
20 day SMA19.4119.419.38
35 day SMA19.4819.4719.46
50 day SMA19.4419.4519.46
100 day SMA19.7719.7719.76
150 day SMA19.919.9119.92
200 day SMA20.3620.3820.39
Back to top | Use Dark Theme