GoldmanSachs GS-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sachs GS-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GoldmanSachs

Strong Daily Stock price targets for GoldmanSachs GS-A are 19 and 19.31

Daily Target 118.78
Daily Target 218.9
Daily Target 319.093333333333
Daily Target 419.21
Daily Target 519.4

Daily price and volume Goldman Sachs

Date Closing Open Range Volume
Mon 30 March 2026 19.01 (0.16%) 18.98 18.98 - 19.29 0.9927 times
Fri 27 March 2026 18.98 (-0.73%) 19.11 18.94 - 19.20 1.741 times
Thu 26 March 2026 19.12 (-1.09%) 19.24 19.10 - 19.40 1.7577 times
Wed 25 March 2026 19.33 (-0.31%) 19.40 19.28 - 19.49 0.4265 times
Tue 24 March 2026 19.39 (-0.05%) 19.40 19.38 - 19.53 0.5859 times
Mon 23 March 2026 19.40 (-0.67%) 19.59 19.40 - 19.60 0.9229 times
Tue 17 March 2026 19.53 (-0.15%) 19.53 19.53 - 19.62 0.6633 times
Mon 16 March 2026 19.56 (0%) 19.74 19.46 - 19.78 1.1946 times
Fri 13 March 2026 19.56 (-1.26%) 19.87 19.55 - 19.88 1.0367 times
Thu 12 March 2026 19.81 (-0.2%) 19.81 19.76 - 19.85 0.6785 times
Wed 11 March 2026 19.85 (-0.1%) 19.93 19.81 - 19.95 0.7559 times

Daily chart GoldmanSachs

Weekly price and charts GoldmanSachs

Strong weekly Stock price targets for GoldmanSachs GS-A are 19 and 19.31

Weekly Target 118.78
Weekly Target 218.9
Weekly Target 319.093333333333
Weekly Target 419.21
Weekly Target 519.4

Weekly price and volumes for Goldman Sachs

Date Closing Open Range Volume
Mon 30 March 2026 19.01 (0.16%) 18.98 18.98 - 19.29 0.2566 times
Fri 27 March 2026 18.98 (-2.82%) 19.59 18.94 - 19.60 1.4048 times
Tue 17 March 2026 19.53 (-0.15%) 19.74 19.46 - 19.78 0.4803 times
Fri 13 March 2026 19.56 (-1.76%) 19.90 19.55 - 19.99 0.9626 times
Fri 06 March 2026 19.91 (-0.2%) 19.88 19.73 - 20.01 0.8837 times
Fri 27 February 2026 19.95 (-1.48%) 20.21 19.75 - 20.25 2.6008 times
Fri 20 February 2026 20.25 (-0.59%) 20.37 20.21 - 20.49 1.0061 times
Fri 13 February 2026 20.37 (0%) 20.25 20.21 - 20.38 0.1397 times
Fri 13 February 2026 20.37 (0.89%) 20.20 20.17 - 20.42 1.1046 times
Fri 06 February 2026 20.19 (0.2%) 20.23 20.04 - 20.30 1.1607 times
Fri 30 January 2026 20.15 (-1.42%) 20.21 20.11 - 20.40 1.2596 times

weekly chart GoldmanSachs

Monthly price and charts GoldmanSachs

Strong monthly Stock price targets for GoldmanSachs GS-A are 18.44 and 19.51

Monthly Target 118.25
Monthly Target 218.63
Monthly Target 319.32
Monthly Target 419.7
Monthly Target 520.39

Monthly price and volumes Goldman Sachs

Date Closing Open Range Volume
Mon 30 March 2026 19.01 (-4.71%) 19.88 18.94 - 20.01 0.6862 times
Fri 27 February 2026 19.95 (-0.99%) 20.23 19.75 - 20.49 1.0345 times
Fri 30 January 2026 20.15 (4.13%) 19.40 19.38 - 20.53 1.0395 times
Wed 31 December 2025 19.35 (-0.51%) 19.25 19.14 - 19.94 2.1776 times
Fri 28 November 2025 19.45 (-6.4%) 20.60 18.96 - 21.20 1.1204 times
Fri 31 October 2025 20.78 (-1.56%) 21.12 20.58 - 22.00 0.8742 times
Tue 30 September 2025 21.11 (-3.52%) 21.82 20.84 - 22.14 0.71 times
Fri 29 August 2025 21.88 (0.55%) 21.85 20.40 - 22.32 0.5342 times
Thu 31 July 2025 21.76 (2.84%) 21.22 21.22 - 22.20 0.7992 times
Mon 30 June 2025 21.16 (0.81%) 21.07 20.97 - 21.43 1.0241 times
Fri 30 May 2025 20.99 (-5.02%) 22.15 20.99 - 22.20 0.7722 times

monthly chart GoldmanSachs

DMA SMA EMA moving averages of Goldman Sachs GS-A

DMA (daily moving average) of Goldman Sachs GS-A

DMA period DMA value
5 day DMA 19.17
12 day DMA 19.45
20 day DMA 19.64
35 day DMA 19.89
50 day DMA 20.02
100 day DMA 19.92
150 day DMA 20.49
200 day DMA 20.78

EMA (exponential moving average) of Goldman Sachs GS-A

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1419.2119.33
12 day EMA19.3819.4519.54
20 day EMA19.5519.6119.68
35 day EMA19.7719.8119.86
50 day EMA19.9219.9620

SMA (simple moving average) of Goldman Sachs GS-A

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1719.2419.35
12 day SMA19.4519.5319.61
20 day SMA19.6419.6819.73
35 day SMA19.8919.9219.96
50 day SMA20.0220.0420.06
100 day SMA19.9219.9419.96
150 day SMA20.4920.5120.53
200 day SMA20.7820.7920.8
Back to top | Use Dark Theme