GoldmanDep GS-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Dep GS-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GoldmanDep

Strong Daily Stock price targets for GoldmanDep GS-C are 19.26 and 19.38

Daily Target 119.24
Daily Target 219.28
Daily Target 319.36
Daily Target 419.4
Daily Target 519.48

Daily price and volume Goldman Dep

Date Closing Open Range Volume
Tue 15 September 2026 19.32 (-0.05%) 19.44 19.32 - 19.44 0.1792 times
Mon 14 September 2026 19.33 (0.42%) 19.36 19.20 - 19.38 1.2542 times
Fri 11 September 2026 19.25 (0.36%) 19.28 19.21 - 19.39 1.2243 times
Thu 10 September 2026 19.18 (-0.05%) 19.11 19.11 - 19.20 1.075 times
Wed 09 September 2026 19.19 (0.37%) 19.13 19.13 - 19.25 1.4184 times
Tue 08 September 2026 19.12 (-0.83%) 19.13 19.12 - 19.17 0.3471 times
Fri 04 September 2026 19.28 (0.57%) 19.08 19.08 - 19.28 0.8847 times
Thu 03 September 2026 19.17 (0.47%) 19.03 19.03 - 19.24 2.4935 times
Wed 02 September 2026 19.08 (0.16%) 19.03 19.03 - 19.14 0.1306 times
Tue 01 September 2026 19.05 (-0.37%) 19.16 19.01 - 19.16 0.9929 times
Mon 31 August 2026 19.12 (-0.1%) 19.10 19.10 - 19.21 0.6682 times

Daily chart GoldmanDep

Weekly price and charts GoldmanDep

Strong weekly Stock price targets for GoldmanDep GS-C are 19.14 and 19.38

Weekly Target 119.08
Weekly Target 219.2
Weekly Target 319.32
Weekly Target 419.44
Weekly Target 519.56

Weekly price and volumes for Goldman Dep

Date Closing Open Range Volume
Tue 15 September 2026 19.32 (0.36%) 19.36 19.20 - 19.44 0.4431 times
Fri 11 September 2026 19.25 (-0.16%) 19.13 19.11 - 19.39 1.2566 times
Fri 04 September 2026 19.28 (0.73%) 19.10 19.01 - 19.28 1.5982 times
Fri 28 August 2026 19.14 (-0.1%) 19.18 19.06 - 19.95 0.6854 times
Fri 21 August 2026 19.16 (0.16%) 19.17 19.07 - 19.39 1.4274 times
Fri 14 August 2026 19.13 (-0.05%) 19.19 19.03 - 19.23 1.0847 times
Fri 07 August 2026 19.14 (0.47%) 19.12 19.03 - 19.87 1.0235 times
Fri 31 July 2026 19.05 (-0.05%) 19.16 19.01 - 19.19 1.7055 times
Fri 24 July 2026 19.06 (0%) 19.11 19.06 - 19.13 0.0946 times
Fri 24 July 2026 19.06 (-1.45%) 19.41 19.06 - 19.42 0.6808 times
Fri 17 July 2026 19.34 (0.05%) 19.35 19.25 - 19.40 0.6358 times

weekly chart GoldmanDep

Monthly price and charts GoldmanDep

Strong monthly Stock price targets for GoldmanDep GS-C are 19.17 and 19.6

Monthly Target 118.83
Monthly Target 219.07
Monthly Target 319.256666666667
Monthly Target 419.5
Monthly Target 519.69

Monthly price and volumes Goldman Dep

Date Closing Open Range Volume
Tue 15 September 2026 19.32 (1.05%) 19.16 19.01 - 19.44 0.5511 times
Mon 31 August 2026 19.12 (0.37%) 19.12 19.03 - 19.95 0.7892 times
Fri 31 July 2026 19.05 (-1.04%) 19.30 19.01 - 19.44 0.8217 times
Tue 30 June 2026 19.25 (-3.56%) 19.99 19.20 - 20.00 1.0729 times
Fri 29 May 2026 19.96 (3.21%) 19.39 19.21 - 20.00 0.7197 times
Thu 30 April 2026 19.34 (0.99%) 19.25 19.13 - 20.01 1.1938 times
Tue 31 March 2026 19.15 (-4.58%) 20.07 19.05 - 20.18 1.0532 times
Fri 27 February 2026 20.07 (-1.57%) 20.41 19.90 - 20.58 0.6899 times
Fri 30 January 2026 20.39 (1.75%) 19.96 19.96 - 20.83 0.5928 times
Wed 31 December 2025 20.04 (2.61%) 19.45 19.45 - 20.47 2.5156 times
Fri 28 November 2025 19.53 (-6.33%) 20.62 19.32 - 20.98 1.1268 times

monthly chart GoldmanDep

DMA SMA EMA moving averages of Goldman Dep GS-C

DMA (daily moving average) of Goldman Dep GS-C

DMA period DMA value
5 day DMA 19.25
12 day DMA 19.19
20 day DMA 19.18
35 day DMA 19.14
50 day DMA 19.18
100 day DMA 19.39
150 day DMA 19.57
200 day DMA 19.71

EMA (exponential moving average) of Goldman Dep GS-C

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2719.2419.2
12 day EMA19.2119.1919.17
20 day EMA19.1919.1819.16
35 day EMA19.2119.219.19
50 day EMA19.219.219.19

SMA (simple moving average) of Goldman Dep GS-C

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2519.2119.2
12 day SMA19.1919.1719.15
20 day SMA19.1819.1719.16
35 day SMA19.1419.1419.13
50 day SMA19.1819.1819.18
100 day SMA19.3919.3919.4
150 day SMA19.5719.5819.59
200 day SMA19.7119.7119.71
Back to top | Use Dark Theme