GoldmanDep GS-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Dep GS-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GoldmanDep

Strong Daily Stock price targets for GoldmanDep GS-C are 19.27 and 19.37

Daily Target 119.25
Daily Target 219.29
Daily Target 319.346666666667
Daily Target 419.39
Daily Target 519.45

Daily price and volume Goldman Dep

Date Closing Open Range Volume
Fri 17 July 2026 19.34 (0.1%) 19.37 19.30 - 19.40 0.2382 times
Thu 16 July 2026 19.32 (0.05%) 19.29 19.29 - 19.37 0.2568 times
Wed 15 July 2026 19.31 (0.31%) 19.33 19.27 - 19.37 0.1261 times
Tue 14 July 2026 19.25 (-0.21%) 19.28 19.25 - 19.35 0.2755 times
Mon 13 July 2026 19.29 (-0.21%) 19.35 19.29 - 19.35 0.3899 times
Tue 07 July 2026 19.33 (-0.1%) 19.38 19.31 - 19.40 0.5043 times
Mon 06 July 2026 19.35 (-0.05%) 19.41 19.31 - 19.44 0.5697 times
Thu 02 July 2026 19.36 (0.62%) 19.24 19.24 - 19.36 0.3689 times
Wed 01 July 2026 19.24 (-0.05%) 19.30 19.22 - 19.33 1.5783 times
Tue 30 June 2026 19.25 (-0.16%) 19.35 19.20 - 19.35 5.6923 times
Mon 29 June 2026 19.28 (0.05%) 19.30 19.27 - 19.56 0.4553 times

Daily chart GoldmanDep

Weekly price and charts GoldmanDep

Strong weekly Stock price targets for GoldmanDep GS-C are 19.22 and 19.37

Weekly Target 119.18
Weekly Target 219.26
Weekly Target 319.33
Weekly Target 419.41
Weekly Target 519.48

Weekly price and volumes for Goldman Dep

Date Closing Open Range Volume
Fri 17 July 2026 19.34 (0.05%) 19.35 19.25 - 19.40 0.587 times
Tue 07 July 2026 19.33 (-0.15%) 19.41 19.31 - 19.44 0.4901 times
Thu 02 July 2026 19.36 (0.47%) 19.30 19.20 - 19.56 3.6938 times
Fri 26 June 2026 19.27 (-2.43%) 19.74 19.27 - 19.74 1.01 times
Thu 18 June 2026 19.75 (0.97%) 19.66 19.47 - 19.79 0.4667 times
Fri 12 June 2026 19.56 (-0.66%) 19.71 19.56 - 19.76 0.7362 times
Fri 05 June 2026 19.69 (-1.35%) 19.99 19.64 - 20.00 0.5391 times
Fri 29 May 2026 19.96 (0.81%) 19.84 19.69 - 20.00 0.5583 times
Fri 22 May 2026 19.80 (0.56%) 19.70 19.60 - 19.88 1.0782 times
Fri 15 May 2026 19.69 (0.66%) 19.59 19.52 - 19.89 0.8406 times
Fri 08 May 2026 19.56 (0.67%) 19.29 19.29 - 19.56 0.5338 times

weekly chart GoldmanDep

Monthly price and charts GoldmanDep

Strong monthly Stock price targets for GoldmanDep GS-C are 19.28 and 19.5

Monthly Target 119.11
Monthly Target 219.23
Monthly Target 319.333333333333
Monthly Target 419.45
Monthly Target 519.55

Monthly price and volumes Goldman Dep

Date Closing Open Range Volume
Fri 17 July 2026 19.34 (0.47%) 19.30 19.22 - 19.44 0.3625 times
Tue 30 June 2026 19.25 (-3.56%) 19.99 19.20 - 20.00 1.0249 times
Fri 29 May 2026 19.96 (3.21%) 19.39 19.21 - 20.00 0.6875 times
Thu 30 April 2026 19.34 (0.99%) 19.25 19.13 - 20.01 1.1405 times
Tue 31 March 2026 19.15 (-4.58%) 20.07 19.05 - 20.18 1.0061 times
Fri 27 February 2026 20.07 (-1.57%) 20.41 19.90 - 20.58 0.6591 times
Fri 30 January 2026 20.39 (1.75%) 19.96 19.96 - 20.83 0.5663 times
Wed 31 December 2025 20.04 (2.61%) 19.45 19.45 - 20.47 2.4032 times
Fri 28 November 2025 19.53 (-6.33%) 20.62 19.32 - 20.98 1.0764 times
Fri 31 October 2025 20.85 (-1%) 21.06 20.65 - 21.51 1.0735 times
Tue 30 September 2025 21.06 (-1.82%) 21.45 20.85 - 21.75 1.5954 times

monthly chart GoldmanDep

DMA SMA EMA moving averages of Goldman Dep GS-C

DMA (daily moving average) of Goldman Dep GS-C

DMA period DMA value
5 day DMA 19.3
12 day DMA 19.3
20 day DMA 19.4
35 day DMA 19.56
50 day DMA 19.58
100 day DMA 19.67
150 day DMA 19.86
200 day DMA 20.08

EMA (exponential moving average) of Goldman Dep GS-C

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3219.3119.3
12 day EMA19.3419.3419.34
20 day EMA19.3919.419.41
35 day EMA19.4419.4519.46
50 day EMA19.5319.5419.55

SMA (simple moving average) of Goldman Dep GS-C

SMA period SMA current SMA prev SMA prev2
5 day SMA19.319.319.31
12 day SMA19.319.319.32
20 day SMA19.419.4119.42
35 day SMA19.5619.5819.59
50 day SMA19.5819.5819.58
100 day SMA19.6719.6919.7
150 day SMA19.8619.8719.87
200 day SMA20.0820.0920.1
Back to top | Use Dark Theme