GoldmanDep GS-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Dep GS-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GoldmanDep

Strong Daily Stock price targets for GoldmanDep GS-C are 18.79 and 18.92

Daily Target 118.68
Daily Target 218.76
Daily Target 318.806666666667
Daily Target 418.89
Daily Target 518.94

Daily price and volume Goldman Dep

Date Closing Open Range Volume
Fri 30 October 2026 18.85 (0.53%) 18.85 18.72 - 18.85 1.2187 times
Thu 29 October 2026 18.75 (-0.48%) 18.80 18.72 - 18.80 1.9179 times
Wed 28 October 2026 18.84 (-0.89%) 19.02 18.82 - 19.02 1.1931 times
Tue 27 October 2026 19.01 (-1.09%) 19.16 19.01 - 19.22 1.61 times
Mon 26 October 2026 19.22 (-2.14%) 19.40 19.16 - 19.40 0.6158 times
Fri 23 October 2026 19.64 (0.1%) 19.66 19.57 - 19.66 0.2566 times
Thu 22 October 2026 19.62 (-0.05%) 19.54 19.53 - 19.69 0.5067 times
Wed 21 October 2026 19.63 (-0.1%) 19.57 19.57 - 19.79 0.712 times
Tue 20 October 2026 19.65 (0.61%) 19.51 19.51 - 19.65 0.9173 times
Mon 19 October 2026 19.53 (0%) 19.59 19.52 - 19.63 1.052 times
Fri 16 October 2026 19.53 (-0.36%) 19.53 19.52 - 19.71 1.4304 times

Daily chart GoldmanDep

Weekly price and charts GoldmanDep

Strong weekly Stock price targets for GoldmanDep GS-C are 18.45 and 19.13

Weekly Target 118.31
Weekly Target 218.58
Weekly Target 318.99
Weekly Target 419.26
Weekly Target 519.67

Weekly price and volumes for Goldman Dep

Date Closing Open Range Volume
Fri 30 October 2026 18.85 (-4.02%) 19.40 18.72 - 19.40 1.1362 times
Fri 23 October 2026 19.64 (0.56%) 19.59 19.51 - 19.79 0.597 times
Fri 16 October 2026 19.53 (0.21%) 19.70 19.48 - 19.71 0.8082 times
Fri 09 October 2026 19.49 (-1.12%) 19.67 19.40 - 19.85 0.9839 times
Fri 02 October 2026 19.71 (0.51%) 19.60 19.40 - 19.77 1.3007 times
Fri 25 September 2026 19.61 (1.08%) 19.30 19.30 - 19.61 0.6782 times
Fri 18 September 2026 19.40 (0.78%) 19.36 19.20 - 19.48 1.085 times
Fri 11 September 2026 19.25 (-0.16%) 19.13 19.11 - 19.39 1.2107 times
Fri 04 September 2026 19.28 (0.73%) 19.10 19.01 - 19.28 1.5397 times
Fri 28 August 2026 19.14 (-0.1%) 19.18 19.06 - 19.95 0.6604 times
Fri 21 August 2026 19.16 (0.16%) 19.17 19.07 - 19.39 1.3752 times

weekly chart GoldmanDep

Monthly price and charts GoldmanDep

Strong monthly Stock price targets for GoldmanDep GS-C are 18.22 and 19.35

Monthly Target 118.01
Monthly Target 218.43
Monthly Target 319.14
Monthly Target 419.56
Monthly Target 520.27

Monthly price and volumes Goldman Dep

Date Closing Open Range Volume
Fri 30 October 2026 18.85 (-4.65%) 19.61 18.72 - 19.85 0.85 times
Wed 30 September 2026 19.77 (3.4%) 19.16 19.01 - 19.77 1.1109 times
Mon 31 August 2026 19.12 (0.37%) 19.12 19.03 - 19.95 0.9151 times
Fri 31 July 2026 19.05 (-1.04%) 19.30 19.01 - 19.44 0.9528 times
Tue 30 June 2026 19.25 (-3.56%) 19.99 19.20 - 20.00 1.244 times
Fri 29 May 2026 19.96 (3.21%) 19.39 19.21 - 20.00 0.8345 times
Thu 30 April 2026 19.34 (0.99%) 19.25 19.13 - 20.01 1.3842 times
Tue 31 March 2026 19.15 (-4.58%) 20.07 19.05 - 20.18 1.2211 times
Fri 27 February 2026 20.07 (-1.57%) 20.41 19.90 - 20.58 0.7999 times
Fri 30 January 2026 20.39 (1.75%) 19.96 19.96 - 20.83 0.6874 times
Wed 31 December 2025 20.04 (2.61%) 19.45 19.45 - 20.47 2.9168 times

monthly chart GoldmanDep

DMA SMA EMA moving averages of Goldman Dep GS-C

DMA (daily moving average) of Goldman Dep GS-C

DMA period DMA value
5 day DMA 18.93
12 day DMA 19.32
20 day DMA 19.42
35 day DMA 19.44
50 day DMA 19.36
100 day DMA 19.33
150 day DMA 19.43
200 day DMA 19.63

EMA (exponential moving average) of Goldman Dep GS-C

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9719.0319.17
12 day EMA19.2119.2719.36
20 day EMA19.3119.3619.42
35 day EMA19.3319.3619.4
50 day EMA19.319.3219.34

SMA (simple moving average) of Goldman Dep GS-C

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9319.0919.27
12 day SMA19.3219.3819.45
20 day SMA19.4219.4619.5
35 day SMA19.4419.4619.47
50 day SMA19.3619.3619.37
100 day SMA19.3319.3319.34
150 day SMA19.4319.4319.44
200 day SMA19.6319.6419.64
Back to top | Use Dark Theme