Login or Join
HomepageGoldmanDep GS-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Dep GS-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GoldmanDep
Strong Daily Stock price targets for GoldmanDep GS-C are 20.37 and 20.53
| Daily Target 1 | 20.33 |
| Daily Target 2 | 20.41 |
| Daily Target 3 | 20.49 |
| Daily Target 4 | 20.57 |
| Daily Target 5 | 20.65 |
Daily price and volume Goldman Dep
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 20.49 (0.15%) | 20.51 | 20.41 - 20.57 | 0.6814 times | Thu 12 February 2026 | 20.46 (-0.53%) | 20.58 | 20.43 - 20.58 | 0.442 times | Wed 11 February 2026 | 20.57 (0.39%) | 20.49 | 20.44 - 20.58 | 0.9208 times | Tue 10 February 2026 | 20.49 (0.99%) | 20.30 | 20.30 - 20.49 | 1.0436 times | Mon 09 February 2026 | 20.29 (0.05%) | 20.30 | 20.27 - 20.30 | 0.8226 times | Fri 06 February 2026 | 20.28 (-0.34%) | 20.40 | 20.26 - 20.40 | 1.8662 times | Thu 05 February 2026 | 20.35 (-0.34%) | 20.41 | 20.30 - 20.41 | 0.8103 times | Wed 04 February 2026 | 20.42 (-0.58%) | 20.47 | 20.34 - 20.52 | 1.5408 times | Tue 03 February 2026 | 20.54 (0.44%) | 20.47 | 20.34 - 20.56 | 1.2093 times | Mon 02 February 2026 | 20.45 (0.29%) | 20.41 | 20.31 - 20.50 | 0.663 times | Fri 30 January 2026 | 20.39 (0.54%) | 20.40 | 20.30 - 20.41 | 0.3315 times |
Weekly price and charts GoldmanDep
Strong weekly Stock price targets for GoldmanDep GS-C are 20.38 and 20.69
| Weekly Target 1 | 20.14 |
| Weekly Target 2 | 20.31 |
| Weekly Target 3 | 20.446666666667 |
| Weekly Target 4 | 20.62 |
| Weekly Target 5 | 20.76 |
Weekly price and volumes for Goldman Dep
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 20.49 (1.04%) | 20.30 | 20.27 - 20.58 | 0.4828 times | Fri 06 February 2026 | 20.28 (-0.54%) | 20.41 | 20.26 - 20.56 | 0.7518 times | Fri 30 January 2026 | 20.39 (-0.73%) | 20.19 | 20.16 - 20.55 | 0.4926 times | Fri 23 January 2026 | 20.54 (-0.68%) | 20.63 | 20.41 - 20.68 | 0.5517 times | Fri 16 January 2026 | 20.68 (1.72%) | 20.32 | 20.20 - 20.83 | 0.413 times | Fri 09 January 2026 | 20.33 (1.04%) | 20.28 | 20.12 - 20.49 | 0.648 times | Fri 02 January 2026 | 20.12 (2.34%) | 19.65 | 19.64 - 20.16 | 2.4403 times | Mon 29 December 2025 | 19.66 (-0.56%) | 19.65 | 19.64 - 19.75 | 0.5495 times | Fri 26 December 2025 | 19.77 (0.2%) | 19.66 | 19.56 - 19.86 | 1.4005 times | Fri 19 December 2025 | 19.73 (-0.9%) | 19.92 | 19.63 - 20.14 | 2.2698 times | Fri 12 December 2025 | 19.91 (-1.48%) | 20.25 | 19.88 - 20.47 | 1.008 times |
Monthly price and charts GoldmanDep
Strong monthly Stock price targets for GoldmanDep GS-C are 20.38 and 20.7
| Monthly Target 1 | 20.12 |
| Monthly Target 2 | 20.31 |
| Monthly Target 3 | 20.443333333333 |
| Monthly Target 4 | 20.63 |
| Monthly Target 5 | 20.76 |
Monthly price and volumes Goldman Dep
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 20.49 (0.49%) | 20.41 | 20.26 - 20.58 | 0.3105 times | Fri 30 January 2026 | 20.39 (1.75%) | 19.96 | 19.96 - 20.83 | 0.5493 times | Wed 31 December 2025 | 20.04 (2.61%) | 19.45 | 19.45 - 20.47 | 2.3312 times | Fri 28 November 2025 | 19.53 (-6.33%) | 20.62 | 19.32 - 20.98 | 1.0442 times | Fri 31 October 2025 | 20.85 (-1%) | 21.06 | 20.65 - 21.51 | 1.0413 times | Tue 30 September 2025 | 21.06 (-1.82%) | 21.45 | 20.85 - 21.75 | 1.5476 times | Fri 29 August 2025 | 21.45 (0.05%) | 21.49 | 21.31 - 21.88 | 0.5383 times | Thu 31 July 2025 | 21.44 (0.75%) | 21.33 | 21.28 - 22.06 | 0.9125 times | Mon 30 June 2025 | 21.28 (-1.53%) | 21.75 | 21.14 - 21.85 | 1.1568 times | Fri 30 May 2025 | 21.61 (-4.38%) | 22.60 | 21.50 - 22.79 | 0.5682 times | Wed 30 April 2025 | 22.60 (-0.75%) | 22.84 | 21.34 - 23.00 | 0.6903 times |
Indicator Analysis of GoldmanDep
Please login to view indicator analysis. or View indicator analysis of GoldmanDep GS-C on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Dep GS-C
DMA (daily moving average) of Goldman Dep GS-C
| DMA period | DMA value |
| 5 day DMA | 20.46 |
| 12 day DMA | 20.42 |
| 20 day DMA | 20.46 |
| 35 day DMA | 20.34 |
| 50 day DMA | 20.23 |
| 100 day DMA | 20.5 |
| 150 day DMA | 20.88 |
| 200 day DMA | 21.11 |
EMA (exponential moving average) of Goldman Dep GS-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.46 | 20.45 | 20.45 |
| 12 day EMA | 20.44 | 20.43 | 20.43 |
| 20 day EMA | 20.42 | 20.41 | 20.41 |
| 35 day EMA | 20.31 | 20.3 | 20.29 |
| 50 day EMA | 20.21 | 20.2 | 20.19 |
SMA (simple moving average) of Goldman Dep GS-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.46 | 20.42 | 20.4 |
| 12 day SMA | 20.42 | 20.4 | 20.41 |
| 20 day SMA | 20.46 | 20.47 | 20.48 |
| 35 day SMA | 20.34 | 20.32 | 20.3 |
| 50 day SMA | 20.23 | 20.22 | 20.2 |
| 100 day SMA | 20.5 | 20.51 | 20.52 |
| 150 day SMA | 20.88 | 20.89 | 20.9 |
| 200 day SMA | 21.11 | 21.12 | 21.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.