GoldmanSachs GS-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sachs GS-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GoldmanSachs

Strong Daily Stock price targets for GoldmanSachs GS-D are 19.28 and 19.43

Daily Target 119.15
Daily Target 219.25
Daily Target 319.3
Daily Target 419.4
Daily Target 519.45

Daily price and volume Goldman Sachs

Date Closing Open Range Volume
Thu 23 April 2026 19.35 (0.21%) 19.34 19.20 - 19.35 5.0463 times
Wed 22 April 2026 19.31 (0%) 19.31 19.27 - 19.38 1.0159 times
Tue 21 April 2026 19.31 (-0.16%) 19.33 19.27 - 19.39 0.3367 times
Mon 20 April 2026 19.34 (-0.21%) 19.36 19.23 - 19.38 0.4516 times
Fri 17 April 2026 19.38 (-0.62%) 19.50 19.32 - 19.53 0.6321 times
Thu 16 April 2026 19.50 (-0.41%) 19.58 19.40 - 19.60 0.4183 times
Wed 15 April 2026 19.58 (0.15%) 19.59 19.48 - 19.65 0.486 times
Tue 14 April 2026 19.55 (0.51%) 19.50 19.46 - 19.62 0.4455 times
Mon 13 April 2026 19.45 (0.26%) 19.40 19.36 - 19.52 0.3664 times
Fri 10 April 2026 19.40 (-0.72%) 19.58 19.39 - 19.61 0.8013 times
Thu 09 April 2026 19.54 (0.05%) 19.51 19.41 - 19.55 0.31 times

Daily chart GoldmanSachs

Weekly price and charts GoldmanSachs

Strong weekly Stock price targets for GoldmanSachs GS-D are 19.18 and 19.37

Weekly Target 119.12
Weekly Target 219.24
Weekly Target 319.313333333333
Weekly Target 419.43
Weekly Target 519.5

Weekly price and volumes for Goldman Sachs

Date Closing Open Range Volume
Thu 23 April 2026 19.35 (-0.15%) 19.36 19.20 - 19.39 2.2386 times
Fri 17 April 2026 19.38 (-0.1%) 19.40 19.32 - 19.65 0.7674 times
Fri 10 April 2026 19.40 (0.99%) 19.28 19.11 - 19.61 0.8554 times
Thu 02 April 2026 19.21 (1.32%) 18.97 18.81 - 19.29 1.0681 times
Fri 27 March 2026 18.96 (-2.57%) 19.27 18.82 - 19.40 1.1985 times
Tue 17 March 2026 19.46 (0.36%) 19.39 19.27 - 19.50 0.4359 times
Fri 13 March 2026 19.39 (-1.72%) 19.82 19.34 - 19.82 1.2156 times
Fri 06 March 2026 19.73 (-0.8%) 19.84 19.32 - 19.90 0.8851 times
Fri 27 February 2026 19.89 (-1.09%) 20.14 19.70 - 20.15 0.8929 times
Fri 20 February 2026 20.11 (-0.45%) 20.26 20.02 - 20.30 0.4423 times
Fri 13 February 2026 20.20 (0%) 20.20 20.02 - 20.20 0.062 times

weekly chart GoldmanSachs

Monthly price and charts GoldmanSachs

Strong monthly Stock price targets for GoldmanSachs GS-D are 19.17 and 19.83

Monthly Target 118.67
Monthly Target 219.01
Monthly Target 319.33
Monthly Target 419.67
Monthly Target 519.99

Monthly price and volumes Goldman Sachs

Date Closing Open Range Volume
Thu 23 April 2026 19.35 (1.52%) 19.06 18.99 - 19.65 1.0849 times
Tue 31 March 2026 19.06 (-4.17%) 19.84 18.81 - 19.90 1.2223 times
Fri 27 February 2026 19.89 (-1.14%) 20.12 19.70 - 20.30 0.6741 times
Fri 30 January 2026 20.12 (3.44%) 19.50 19.50 - 20.45 1 times
Wed 31 December 2025 19.45 (0.78%) 19.19 19.06 - 19.65 1.926 times
Fri 28 November 2025 19.30 (-5.39%) 20.31 18.70 - 20.59 1.0385 times
Fri 31 October 2025 20.40 (-2.39%) 20.92 20.25 - 21.37 0.8829 times
Tue 30 September 2025 20.90 (-1.79%) 21.26 20.79 - 21.48 0.7008 times
Fri 29 August 2025 21.28 (1.33%) 21.00 20.87 - 21.39 0.6523 times
Thu 31 July 2025 21.00 (1.2%) 20.80 20.78 - 21.69 0.818 times
Mon 30 June 2025 20.75 (-1.47%) 21.09 20.00 - 21.23 1.1377 times

monthly chart GoldmanSachs

DMA SMA EMA moving averages of Goldman Sachs GS-D

DMA (daily moving average) of Goldman Sachs GS-D

DMA period DMA value
5 day DMA 19.34
12 day DMA 19.44
20 day DMA 19.3
35 day DMA 19.42
50 day DMA 19.62
100 day DMA 19.66
150 day DMA 19.98
200 day DMA 20.3

EMA (exponential moving average) of Goldman Sachs GS-D

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3619.3619.38
12 day EMA19.3819.3819.39
20 day EMA19.419.419.41
35 day EMA19.5219.5319.54
50 day EMA19.6419.6519.66

SMA (simple moving average) of Goldman Sachs GS-D

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3419.3719.42
12 day SMA19.4419.4419.43
20 day SMA19.319.2919.29
35 day SMA19.4219.4319.45
50 day SMA19.6219.6319.65
100 day SMA19.6619.6619.66
150 day SMA19.9819.9920
200 day SMA20.320.3120.32
Back to top | Use Dark Theme