login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

GoldmanSachs GS-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sachs GS-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GoldmanSachs

Strong Daily Stock price targets for GoldmanSachs GS-D are 18.81 and 18.97

Daily Target 1	18.69
Daily Target 2	18.76
Daily Target 3	18.85
Daily Target 4	18.92
Daily Target 5	19.01

Daily price and volume Goldman Sachs

Date	Closing	Open	Range	Volume
Mon 05 October 2026	18.83 (0.16%)	18.79	18.78 - 18.94	0.8674 times
Fri 02 October 2026	18.80 (-0.05%)	18.78	18.76 - 18.84	0.8056 times
Thu 01 October 2026	18.81 (0.27%)	18.78	18.70 - 18.85	0.8436 times
Wed 30 September 2026	18.76 (-0.48%)	18.73	18.73 - 18.88	2.1823 times
Tue 29 September 2026	18.85 (-0.26%)	18.94	18.77 - 19.00	1.1756 times
Mon 28 September 2026	18.90 (-0.53%)	18.92	18.83 - 18.97	0.6507 times
Fri 25 September 2026	19.00 (-0.26%)	18.98	18.93 - 19.02	0.5554 times
Thu 24 September 2026	19.05 (-0.52%)	19.07	18.99 - 19.09	0.5055 times
Wed 23 September 2026	19.15 (1.22%)	18.93	18.88 - 19.15	1.6611 times
Tue 22 September 2026	18.92 (-0.37%)	19.02	18.90 - 19.02	0.7527 times
Mon 21 September 2026	18.99 (0.42%)	18.91	18.85 - 19.04	0.6128 times

Daily chart GoldmanSachs

Weekly price and charts GoldmanSachs

Strong weekly Stock price targets for GoldmanSachs GS-D are 18.81 and 18.97

Weekly Target 1	18.69
Weekly Target 2	18.76
Weekly Target 3	18.85
Weekly Target 4	18.92
Weekly Target 5	19.01

Weekly price and volumes for Goldman Sachs

Date	Closing	Open	Range	Volume
Mon 05 October 2026	18.83 (0.16%)	18.79	18.78 - 18.94	0.2033 times
Fri 02 October 2026	18.80 (-1.05%)	18.92	18.70 - 19.00	1.3258 times
Fri 25 September 2026	19.00 (0.48%)	18.91	18.85 - 19.15	0.9578 times
Fri 18 September 2026	18.91 (1.67%)	18.59	18.56 - 18.94	1.5156 times
Fri 11 September 2026	18.60 (-0.69%)	18.79	18.55 - 18.83	0.8031 times
Fri 04 September 2026	18.73 (0%)	18.79	18.53 - 18.80	1.3961 times
Fri 28 August 2026	18.73 (0%)	18.74	18.72 - 18.85	1.0796 times
Fri 21 August 2026	18.73 (-0.37%)	18.85	18.67 - 18.89	0.9066 times
Fri 14 August 2026	18.80 (-0.21%)	18.89	18.75 - 18.99	0.9421 times
Fri 07 August 2026	18.84 (-0.21%)	18.83	18.74 - 18.94	0.8699 times
Fri 31 July 2026	18.88 (0.11%)	18.85	18.69 - 18.93	1.2651 times

weekly chart GoldmanSachs

Monthly price and charts GoldmanSachs

Strong monthly Stock price targets for GoldmanSachs GS-D are 18.77 and 19.01

Monthly Target 1	18.58
Monthly Target 2	18.71
Monthly Target 3	18.823333333333
Monthly Target 4	18.95
Monthly Target 5	19.06

Monthly price and volumes Goldman Sachs

Date	Closing	Open	Range	Volume
Mon 05 October 2026	18.83 (0.37%)	18.78	18.70 - 18.94	0.1347 times
Wed 30 September 2026	18.76 (0.32%)	18.60	18.53 - 19.15	1.1637 times
Mon 31 August 2026	18.70 (-0.95%)	18.83	18.66 - 18.99	0.9864 times
Fri 31 July 2026	18.88 (0.05%)	18.89	18.69 - 19.16	0.8915 times
Tue 30 June 2026	18.87 (-2.93%)	19.50	18.87 - 19.53	1.1804 times
Fri 29 May 2026	19.44 (1.73%)	19.11	18.96 - 19.54	0.8977 times
Thu 30 April 2026	19.11 (0.26%)	19.06	18.92 - 19.65	1.4749 times
Tue 31 March 2026	19.06 (-4.17%)	19.84	18.81 - 19.90	1.3802 times
Fri 27 February 2026	19.89 (-1.14%)	20.12	19.70 - 20.30	0.7612 times
Fri 30 January 2026	20.12 (3.44%)	19.50	19.50 - 20.45	1.1292 times
Wed 31 December 2025	19.45 (0.78%)	19.19	19.06 - 19.65	2.1749 times

monthly chart GoldmanSachs

Indicator Analysis of GoldmanSachs

Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GS-D on MunafaSutra.com for free

DMA SMA EMA moving averages of Goldman Sachs GS-D

DMA (daily moving average) of Goldman Sachs GS-D

DMA period	DMA value
5 day DMA	18.81
12 day DMA	18.91
20 day DMA	18.82
35 day DMA	18.78
50 day DMA	18.79
100 day DMA	18.96
150 day DMA	19.09
200 day DMA	19.29

EMA (exponential moving average) of Goldman Sachs GS-D

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.83	18.83	18.85
12 day EMA	18.84	18.84	18.85
20 day EMA	18.84	18.84	18.84
35 day EMA	18.83	18.83	18.83
50 day EMA	18.81	18.81	18.81

SMA (simple moving average) of Goldman Sachs GS-D

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.81	18.82	18.86
12 day SMA	18.91	18.91	18.9
20 day SMA	18.82	18.81	18.81
35 day SMA	18.78	18.78	18.78
50 day SMA	18.79	18.79	18.79
100 day SMA	18.96	18.96	18.97
150 day SMA	19.09	19.1	19.11
200 day SMA	19.29	19.3	19.3

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme