GoldmanSachs GS-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sachs GS-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GoldmanSachs

Strong Daily Stock price targets for GoldmanSachs GS-N are 25.02 and 25.03

Daily Target 125.01
Daily Target 225.02
Daily Target 325.023333333333
Daily Target 425.03
Daily Target 525.03

Daily price and volume Goldman Sachs

Date Closing Open Range Volume
Tue 18 May 2021 25.02 (0%) 25.02 25.02 - 25.03 1.3763 times
Mon 17 May 2021 25.02 (0%) 25.02 25.02 - 25.03 0.6649 times
Fri 14 May 2021 25.02 (-0.04%) 25.04 25.02 - 25.04 0.634 times
Thu 13 May 2021 25.03 (0.08%) 25.01 25.01 - 25.03 1.0387 times
Wed 12 May 2021 25.01 (0%) 25.01 25.01 - 25.02 2.482 times
Tue 11 May 2021 25.01 (0%) 25.01 25.01 - 25.02 1.1108 times
Mon 10 May 2021 25.01 (-0.04%) 25.02 25.01 - 25.02 0.6624 times
Fri 07 May 2021 25.02 (0.04%) 25.01 25.01 - 25.02 0.9665 times
Thu 06 May 2021 25.01 (-0.04%) 25.01 25.01 - 25.02 0.6985 times
Wed 05 May 2021 25.02 (0%) 25.01 25.01 - 25.02 0.366 times
Tue 04 May 2021 25.02 (0.04%) 25.01 25.01 - 25.02 2.0387 times

Daily chart GoldmanSachs

Weekly price and charts GoldmanSachs

Strong weekly Stock price targets for GoldmanSachs GS-N are 25.02 and 25.03

Weekly Target 125.01
Weekly Target 225.02
Weekly Target 325.023333333333
Weekly Target 425.03
Weekly Target 525.03

Weekly price and volumes for Goldman Sachs

Date Closing Open Range Volume
Tue 18 May 2021 25.02 (0%) 25.02 25.02 - 25.03 0.2992 times
Fri 14 May 2021 25.02 (0%) 25.02 25.01 - 25.04 0.8688 times
Fri 07 May 2021 25.02 (0.04%) 25.02 25.01 - 25.02 0.8102 times
Fri 30 April 2021 25.01 (0%) 25.01 25.01 - 25.03 2.0586 times
Fri 23 April 2021 25.01 (-1.84%) 25.51 25.01 - 25.51 1.914 times
Fri 16 April 2021 25.48 (0.28%) 25.41 25.41 - 25.52 0.621 times
Fri 09 April 2021 25.41 (-0.16%) 25.54 25.38 - 25.54 0.6897 times
Thu 01 April 2021 25.45 (0.28%) 25.42 25.34 - 25.54 0.6501 times
Fri 26 March 2021 25.38 (-0.2%) 25.36 25.36 - 25.65 0.5228 times
Fri 19 March 2021 25.43 (0.28%) 25.38 25.33 - 25.43 1.5657 times
Fri 12 March 2021 25.36 (-0.04%) 25.34 25.34 - 25.39 0.6342 times

weekly chart GoldmanSachs

Monthly price and charts GoldmanSachs

Strong monthly Stock price targets for GoldmanSachs GS-N are 25.01 and 25.04

Monthly Target 124.99
Monthly Target 225.01
Monthly Target 325.023333333333
Monthly Target 425.04
Monthly Target 525.05

Monthly price and volumes Goldman Sachs

Date Closing Open Range Volume
Tue 18 May 2021 25.02 (0.04%) 25.02 25.01 - 25.04 0.5426 times
Fri 30 April 2021 25.01 (-1.57%) 25.43 25.01 - 25.54 1.4857 times
Wed 31 March 2021 25.41 (0.16%) 25.37 25.31 - 25.65 1.0599 times
Fri 26 February 2021 25.37 (-0.08%) 25.35 25.26 - 25.45 1.148 times
Fri 29 January 2021 25.39 (-4.26%) 26.50 24.00 - 26.50 1.1939 times
Thu 31 December 2020 26.52 (0.3%) 26.46 26.18 - 26.61 0.871 times
Mon 30 November 2020 26.44 (1.11%) 26.06 25.87 - 26.69 0.9465 times
Fri 30 October 2020 26.15 (0.81%) 25.96 25.88 - 26.63 0.9332 times
Wed 30 September 2020 25.94 (-0.69%) 26.19 25.72 - 26.37 0.9272 times
Mon 31 August 2020 26.12 (0.15%) 26.12 26.01 - 26.40 0.8919 times
Fri 31 July 2020 26.08 (0.5%) 26.04 26.01 - 26.79 0.7183 times

monthly chart GoldmanSachs

DMA SMA EMA moving averages of Goldman Sachs GS-N

DMA (daily moving average) of Goldman Sachs GS-N

DMA period DMA value
5 day DMA 25.02
12 day DMA 25.02
20 day DMA 25.04
35 day DMA 25.21
50 day DMA 25.26
100 day DMA 25.47
150 day DMA 25.76
200 day DMA 25.86

EMA (exponential moving average) of Goldman Sachs GS-N

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0225.0225.02
12 day EMA25.0525.0525.05
20 day EMA25.0725.0825.09
35 day EMA25.1525.1625.17
50 day EMA25.2525.2625.27

SMA (simple moving average) of Goldman Sachs GS-N

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0225.0225.02
12 day SMA25.0225.0225.02
20 day SMA25.0425.0625.08
35 day SMA25.2125.2225.24
50 day SMA25.2625.2725.28
100 day SMA25.4725.4825.5
150 day SMA25.7625.7725.78
200 day SMA25.8625.8625.87
Back to top | Use Dark Theme