Login or Join
HomepageGoldmanSachs GSBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GSBD are 10.1 and 10.27
| Daily Target 1 | 9.98 |
| Daily Target 2 | 10.05 |
| Daily Target 3 | 10.15 |
| Daily Target 4 | 10.22 |
| Daily Target 5 | 10.32 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 10.12 (0.4%) | 10.10 | 10.08 - 10.25 | 0.9954 times | Wed 03 December 2025 | 10.08 (1.82%) | 9.96 | 9.95 - 10.14 | 0.9757 times | Tue 02 December 2025 | 9.90 (-0.3%) | 9.93 | 9.81 - 9.96 | 0.584 times | Mon 01 December 2025 | 9.93 (-0.8%) | 9.93 | 9.86 - 10.03 | 1.3438 times | Fri 28 November 2025 | 10.01 (1.01%) | 9.89 | 9.89 - 10.04 | 0.7215 times | Wed 26 November 2025 | 9.91 (1.33%) | 9.83 | 9.72 - 9.95 | 0.829 times | Tue 25 November 2025 | 9.78 (1.03%) | 9.70 | 9.62 - 9.81 | 1.1445 times | Mon 24 November 2025 | 9.68 (0.73%) | 9.65 | 9.58 - 9.75 | 0.9024 times | Fri 21 November 2025 | 9.61 (1.59%) | 9.42 | 9.42 - 9.69 | 1.3142 times | Thu 20 November 2025 | 9.46 (-0.53%) | 9.55 | 9.45 - 9.63 | 1.1893 times | Wed 19 November 2025 | 9.51 (0.42%) | 9.46 | 9.46 - 9.62 | 1.2143 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSBD are 9.97 and 10.41
| Weekly Target 1 | 9.62 |
| Weekly Target 2 | 9.87 |
| Weekly Target 3 | 10.06 |
| Weekly Target 4 | 10.31 |
| Weekly Target 5 | 10.5 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 10.12 (1.1%) | 9.93 | 9.81 - 10.25 | 0.9685 times | Fri 28 November 2025 | 10.01 (4.16%) | 9.65 | 9.58 - 10.04 | 0.8936 times | Fri 21 November 2025 | 9.61 (-0.83%) | 9.70 | 9.35 - 9.74 | 1.4373 times | Fri 14 November 2025 | 9.69 (-2.02%) | 9.92 | 9.55 - 9.96 | 1.2354 times | Fri 07 November 2025 | 9.89 (-0.9%) | 9.77 | 9.67 - 10.12 | 0.7791 times | Fri 31 October 2025 | 9.98 (0%) | 9.88 | 9.81 - 10.04 | 0.2236 times | Fri 31 October 2025 | 9.98 (1.73%) | 9.83 | 9.78 - 10.20 | 1.3587 times | Fri 24 October 2025 | 9.81 (0.93%) | 9.74 | 9.69 - 9.98 | 0.8699 times | Fri 17 October 2025 | 9.72 (1.57%) | 9.63 | 9.58 - 10.11 | 0.9128 times | Fri 10 October 2025 | 9.57 (-6.36%) | 10.07 | 9.38 - 10.15 | 1.3212 times | Fri 03 October 2025 | 10.22 (-6.15%) | 10.91 | 9.91 - 10.91 | 0.9807 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSBD are 9.97 and 10.41
| Monthly Target 1 | 9.62 |
| Monthly Target 2 | 9.87 |
| Monthly Target 3 | 10.06 |
| Monthly Target 4 | 10.31 |
| Monthly Target 5 | 10.5 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 10.12 (1.1%) | 9.93 | 9.81 - 10.25 | 0.3065 times | Fri 28 November 2025 | 10.01 (0.3%) | 9.77 | 9.35 - 10.12 | 1.3754 times | Fri 31 October 2025 | 9.98 (-1.87%) | 10.13 | 9.38 - 10.49 | 1.6545 times | Tue 30 September 2025 | 10.17 (-11.1%) | 11.38 | 10.08 - 11.53 | 0.9338 times | Fri 29 August 2025 | 11.44 (1.96%) | 11.12 | 10.94 - 11.62 | 0.7884 times | Thu 31 July 2025 | 11.22 (-0.27%) | 11.21 | 11.16 - 12.03 | 0.9877 times | Mon 30 June 2025 | 11.25 (-0.71%) | 11.30 | 11.12 - 11.79 | 0.7638 times | Fri 30 May 2025 | 11.33 (6.79%) | 10.63 | 10.42 - 11.44 | 0.8203 times | Wed 30 April 2025 | 10.61 (-8.77%) | 11.56 | 9.51 - 11.74 | 1.319 times | Mon 31 March 2025 | 11.63 (-10.81%) | 13.05 | 11.39 - 13.07 | 1.0505 times | Fri 28 February 2025 | 13.04 (1.56%) | 12.75 | 12.53 - 13.44 | 0.9447 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GSBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GSBD
DMA (daily moving average) of Goldman Sachs GSBD
| DMA period | DMA value |
| 5 day DMA | 10.01 |
| 12 day DMA | 9.79 |
| 20 day DMA | 9.76 |
| 35 day DMA | 9.81 |
| 50 day DMA | 9.9 |
| 100 day DMA | 10.64 |
| 150 day DMA | 10.86 |
| 200 day DMA | 11.03 |
EMA (exponential moving average) of Goldman Sachs GSBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10 | 9.94 | 9.87 |
| 12 day EMA | 9.89 | 9.85 | 9.81 |
| 20 day EMA | 9.86 | 9.83 | 9.8 |
| 35 day EMA | 9.9 | 9.89 | 9.88 |
| 50 day EMA | 10.01 | 10.01 | 10.01 |
SMA (simple moving average) of Goldman Sachs GSBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.01 | 9.97 | 9.91 |
| 12 day SMA | 9.79 | 9.74 | 9.7 |
| 20 day SMA | 9.76 | 9.75 | 9.73 |
| 35 day SMA | 9.81 | 9.8 | 9.8 |
| 50 day SMA | 9.9 | 9.91 | 9.93 |
| 100 day SMA | 10.64 | 10.66 | 10.68 |
| 150 day SMA | 10.86 | 10.87 | 10.87 |
| 200 day SMA | 11.03 | 11.05 | 11.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.