Login or Join
HomepageGoldmanSachs GSBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GSBD are 10.07 and 10.17
| Daily Target 1 | 10.04 |
| Daily Target 2 | 10.09 |
| Daily Target 3 | 10.143333333333 |
| Daily Target 4 | 10.19 |
| Daily Target 5 | 10.24 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 10.13 (0%) | 10.15 | 10.10 - 10.20 | 0.651 times | Thu 27 August 2026 | 10.13 (1.1%) | 9.98 | 9.98 - 10.15 | 0.9679 times | Wed 26 August 2026 | 10.02 (-0.79%) | 10.07 | 9.97 - 10.11 | 0.8692 times | Tue 25 August 2026 | 10.10 (1%) | 10.00 | 9.93 - 10.10 | 1.1387 times | Mon 24 August 2026 | 10.00 (1.63%) | 9.84 | 9.83 - 10.00 | 0.6989 times | Fri 21 August 2026 | 9.84 (-0.81%) | 9.96 | 9.81 - 9.96 | 1.2509 times | Thu 20 August 2026 | 9.92 (0.4%) | 9.90 | 9.84 - 9.98 | 1.4768 times | Wed 19 August 2026 | 9.88 (0.82%) | 9.80 | 9.77 - 9.91 | 0.9447 times | Tue 18 August 2026 | 9.80 (0.2%) | 9.79 | 9.77 - 9.83 | 0.7731 times | Mon 17 August 2026 | 9.78 (-0.71%) | 9.84 | 9.74 - 9.89 | 1.2288 times | Fri 14 August 2026 | 9.85 (-0.81%) | 9.94 | 9.83 - 9.95 | 1.0395 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSBD are 9.98 and 10.35
| Weekly Target 1 | 9.68 |
| Weekly Target 2 | 9.91 |
| Weekly Target 3 | 10.053333333333 |
| Weekly Target 4 | 10.28 |
| Weekly Target 5 | 10.42 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 10.13 (2.95%) | 9.84 | 9.83 - 10.20 | 0.8357 times | Fri 21 August 2026 | 9.84 (-0.1%) | 9.84 | 9.74 - 9.98 | 1.0962 times | Fri 14 August 2026 | 9.85 (1.03%) | 9.70 | 9.50 - 9.96 | 1.2881 times | Fri 07 August 2026 | 9.75 (13.24%) | 8.64 | 8.64 - 9.82 | 1.3857 times | Fri 31 July 2026 | 8.61 (-0.58%) | 8.70 | 8.48 - 8.99 | 1.0977 times | Fri 24 July 2026 | 8.66 (0%) | 8.64 | 8.56 - 8.69 | 0.2034 times | Fri 24 July 2026 | 8.66 (-1.93%) | 8.85 | 8.56 - 8.87 | 0.6912 times | Fri 17 July 2026 | 8.83 (0.11%) | 8.84 | 8.78 - 9.10 | 0.7061 times | Fri 10 July 2026 | 8.82 (-7.93%) | 9.55 | 8.36 - 9.61 | 1.7459 times | Thu 02 July 2026 | 9.58 (1.16%) | 9.49 | 9.37 - 9.79 | 0.95 times | Fri 26 June 2026 | 9.47 (1.72%) | 9.33 | 9.18 - 9.52 | 1.122 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSBD are 9.39 and 10.95
| Monthly Target 1 | 8.1 |
| Monthly Target 2 | 9.11 |
| Monthly Target 3 | 9.6566666666667 |
| Monthly Target 4 | 10.67 |
| Monthly Target 5 | 11.22 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 10.13 (17.65%) | 8.64 | 8.64 - 10.20 | 0.7279 times | Fri 31 July 2026 | 8.61 (-9.18%) | 9.51 | 8.36 - 9.79 | 0.7752 times | Tue 30 June 2026 | 9.48 (5.8%) | 9.00 | 8.76 - 9.78 | 0.7407 times | Fri 29 May 2026 | 8.96 (-8.85%) | 9.90 | 8.65 - 10.23 | 1.1136 times | Thu 30 April 2026 | 9.83 (10.7%) | 8.90 | 8.66 - 9.87 | 1.0581 times | Tue 31 March 2026 | 8.88 (-1.99%) | 9.00 | 8.71 - 9.49 | 1.1817 times | Fri 27 February 2026 | 9.06 (-3.82%) | 9.40 | 8.96 - 9.55 | 1.2892 times | Fri 30 January 2026 | 9.42 (1.62%) | 9.31 | 8.92 - 9.55 | 1.069 times | Wed 31 December 2025 | 9.27 (-7.39%) | 9.93 | 9.24 - 10.25 | 1.2166 times | Fri 28 November 2025 | 10.01 (0.3%) | 9.77 | 9.35 - 10.12 | 0.828 times | Fri 31 October 2025 | 9.98 (-1.87%) | 10.13 | 9.38 - 10.49 | 0.9961 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GSBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GSBD
DMA (daily moving average) of Goldman Sachs GSBD
| DMA period | DMA value |
| 5 day DMA | 10.08 |
| 12 day DMA | 9.95 |
| 20 day DMA | 9.69 |
| 35 day DMA | 9.3 |
| 50 day DMA | 9.28 |
| 100 day DMA | 9.3 |
| 150 day DMA | 9.26 |
| 200 day DMA | 9.35 |
EMA (exponential moving average) of Goldman Sachs GSBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.06 | 10.03 | 9.98 |
| 12 day EMA | 9.9 | 9.86 | 9.81 |
| 20 day EMA | 9.74 | 9.7 | 9.65 |
| 35 day EMA | 9.56 | 9.53 | 9.49 |
| 50 day EMA | 9.35 | 9.32 | 9.29 |
SMA (simple moving average) of Goldman Sachs GSBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.08 | 10.02 | 9.98 |
| 12 day SMA | 9.95 | 9.9 | 9.87 |
| 20 day SMA | 9.69 | 9.62 | 9.54 |
| 35 day SMA | 9.3 | 9.26 | 9.22 |
| 50 day SMA | 9.28 | 9.26 | 9.25 |
| 100 day SMA | 9.3 | 9.29 | 9.28 |
| 150 day SMA | 9.26 | 9.26 | 9.25 |
| 200 day SMA | 9.35 | 9.35 | 9.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.