GoldmanSachs GSBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sachs GSBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GoldmanSachs

Strong Daily Stock price targets for GoldmanSachs GSBD are 8.69 and 9.02

Daily Target 18.62
Daily Target 28.75
Daily Target 38.95
Daily Target 49.08
Daily Target 59.28

Daily price and volume Goldman Sachs

Date Closing Open Range Volume
Fri 05 June 2026 8.88 (-2.52%) 9.08 8.82 - 9.15 0.6982 times
Thu 04 June 2026 9.11 (2.36%) 8.93 8.93 - 9.16 0.9981 times
Wed 03 June 2026 8.90 (-2.63%) 9.06 8.86 - 9.10 1.8377 times
Tue 02 June 2026 9.14 (-0.44%) 9.10 9.10 - 9.25 0.8363 times
Mon 01 June 2026 9.18 (2.46%) 9.00 8.99 - 9.20 0.9259 times
Fri 29 May 2026 8.96 (0.67%) 8.91 8.86 - 9.08 0.9116 times
Thu 28 May 2026 8.90 (-0.34%) 8.93 8.89 - 9.00 0.7971 times
Wed 27 May 2026 8.93 (0.68%) 8.85 8.85 - 8.97 0.7789 times
Tue 26 May 2026 8.87 (0.11%) 8.90 8.86 - 9.00 1.119 times
Fri 22 May 2026 8.86 (-0.67%) 8.94 8.81 - 9.00 1.0972 times
Thu 21 May 2026 8.92 (0.11%) 8.93 8.87 - 9.01 0.7818 times

Daily chart GoldmanSachs

Weekly price and charts GoldmanSachs

Strong weekly Stock price targets for GoldmanSachs GSBD are 8.64 and 9.07

Weekly Target 18.55
Weekly Target 28.72
Weekly Target 38.9833333333333
Weekly Target 49.15
Weekly Target 59.41

Weekly price and volumes for Goldman Sachs

Date Closing Open Range Volume
Fri 05 June 2026 8.88 (-0.89%) 9.00 8.82 - 9.25 0.8354 times
Fri 29 May 2026 8.96 (1.13%) 8.90 8.85 - 9.08 0.5689 times
Fri 22 May 2026 8.86 (-0.78%) 8.89 8.65 - 9.01 0.9201 times
Fri 15 May 2026 8.93 (-3.77%) 9.28 8.80 - 9.40 1.5281 times
Fri 08 May 2026 9.28 (-8.57%) 10.12 9.23 - 10.18 0.9192 times
Wed 06 May 2026 10.15 (0.59%) 10.04 9.87 - 10.23 0.6712 times
Fri 01 May 2026 10.09 (6.1%) 9.52 9.50 - 10.10 1.2984 times
Fri 24 April 2026 9.51 (-2.86%) 9.74 9.45 - 9.87 0.9612 times
Fri 17 April 2026 9.79 (9.14%) 8.92 8.89 - 9.84 1.1751 times
Fri 10 April 2026 8.97 (-0.66%) 9.05 8.95 - 9.38 1.1224 times
Thu 02 April 2026 9.03 (0.44%) 9.04 8.66 - 9.10 1.1177 times

weekly chart GoldmanSachs

Monthly price and charts GoldmanSachs

Strong monthly Stock price targets for GoldmanSachs GSBD are 8.64 and 9.07

Monthly Target 18.55
Monthly Target 28.72
Monthly Target 38.9833333333333
Monthly Target 49.15
Monthly Target 59.41

Monthly price and volumes Goldman Sachs

Date Closing Open Range Volume
Fri 05 June 2026 8.88 (-0.89%) 9.00 8.82 - 9.25 0.1955 times
Fri 29 May 2026 8.96 (-8.85%) 9.90 8.65 - 10.23 1.1722 times
Thu 30 April 2026 9.83 (10.7%) 8.90 8.66 - 9.87 1.1138 times
Tue 31 March 2026 8.88 (-1.99%) 9.00 8.71 - 9.49 1.2438 times
Fri 27 February 2026 9.06 (-3.82%) 9.40 8.96 - 9.55 1.357 times
Fri 30 January 2026 9.42 (1.62%) 9.31 8.92 - 9.55 1.1253 times
Wed 31 December 2025 9.27 (-7.39%) 9.93 9.24 - 10.25 1.2806 times
Fri 28 November 2025 10.01 (0.3%) 9.77 9.35 - 10.12 0.8716 times
Fri 31 October 2025 9.98 (-1.87%) 10.13 9.38 - 10.49 1.0485 times
Tue 30 September 2025 10.17 (-11.1%) 11.38 10.08 - 11.53 0.5917 times
Fri 29 August 2025 11.44 (1.96%) 11.12 10.94 - 11.62 0.4996 times

monthly chart GoldmanSachs

DMA SMA EMA moving averages of Goldman Sachs GSBD

DMA (daily moving average) of Goldman Sachs GSBD

DMA period DMA value
5 day DMA 9.04
12 day DMA 8.96
20 day DMA 8.95
35 day DMA 9.33
50 day DMA 9.29
100 day DMA 9.27
150 day DMA 9.41
200 day DMA 9.71

EMA (exponential moving average) of Goldman Sachs GSBD

EMA period EMA current EMA prev EMA prev2
5 day EMA8.999.049
12 day EMA9.019.039.02
20 day EMA9.079.099.09
35 day EMA9.139.149.14
50 day EMA9.259.269.27

SMA (simple moving average) of Goldman Sachs GSBD

SMA period SMA current SMA prev SMA prev2
5 day SMA9.049.069.02
12 day SMA8.968.958.92
20 day SMA8.959.019.06
35 day SMA9.339.369.37
50 day SMA9.299.299.3
100 day SMA9.279.289.28
150 day SMA9.419.419.42
200 day SMA9.719.739.74
Back to top | Use Dark Theme