Login or Join
HomepageGlaxosmithklinePlc GSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaxosmithkline Plc GSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GlaxosmithklinePlc
Strong Daily Stock price targets for GlaxosmithklinePlc GSK are 50.39 and 51.32
| Daily Target 1 | 49.62 |
| Daily Target 2 | 50.22 |
| Daily Target 3 | 50.55 |
| Daily Target 4 | 51.15 |
| Daily Target 5 | 51.48 |
Daily price and volume Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 50.82 (1.09%) | 50.22 | 49.95 - 50.88 | 1.2331 times | Thu 27 August 2026 | 50.27 (-2.26%) | 50.94 | 50.17 - 51.03 | 0.8861 times | Wed 26 August 2026 | 51.43 (-1.23%) | 51.90 | 51.40 - 52.09 | 0.6169 times | Tue 25 August 2026 | 52.07 (0.56%) | 51.57 | 51.51 - 52.21 | 0.9698 times | Mon 24 August 2026 | 51.78 (-1.2%) | 51.54 | 51.40 - 51.95 | 1.037 times | Fri 21 August 2026 | 52.41 (0.87%) | 51.35 | 51.35 - 52.57 | 0.8641 times | Thu 20 August 2026 | 51.96 (-1.74%) | 52.57 | 51.86 - 52.63 | 1.2929 times | Wed 19 August 2026 | 52.88 (3.36%) | 51.40 | 51.35 - 52.95 | 1.4021 times | Tue 18 August 2026 | 51.16 (1.75%) | 50.32 | 50.09 - 51.35 | 0.6867 times | Mon 17 August 2026 | 50.28 (1.53%) | 49.93 | 49.88 - 50.37 | 1.0114 times | Fri 14 August 2026 | 49.52 (-1.86%) | 49.04 | 48.86 - 49.57 | 1.3376 times |
Weekly price and charts GlaxosmithklinePlc
Strong weekly Stock price targets for GlaxosmithklinePlc GSK are 49.26 and 51.52
| Weekly Target 1 | 48.73 |
| Weekly Target 2 | 49.78 |
| Weekly Target 3 | 50.993333333333 |
| Weekly Target 4 | 52.04 |
| Weekly Target 5 | 53.25 |
Weekly price and volumes for Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 50.82 (-3.03%) | 51.54 | 49.95 - 52.21 | 0.8315 times | Fri 21 August 2026 | 52.41 (5.84%) | 49.93 | 49.88 - 52.95 | 0.9217 times | Fri 14 August 2026 | 49.52 (-6.5%) | 51.53 | 48.86 - 52.36 | 0.9906 times | Fri 07 August 2026 | 52.96 (2.46%) | 52.10 | 50.93 - 53.09 | 0.9629 times | Fri 31 July 2026 | 51.69 (0.66%) | 52.03 | 51.32 - 55.79 | 1.6296 times | Fri 24 July 2026 | 51.35 (0%) | 50.61 | 50.50 - 51.57 | 0.2114 times | Fri 24 July 2026 | 51.35 (-0.79%) | 51.38 | 49.89 - 51.83 | 1.1849 times | Fri 17 July 2026 | 51.76 (-1.95%) | 51.97 | 51.04 - 52.85 | 1.4428 times | Fri 10 July 2026 | 52.79 (-1.62%) | 53.80 | 52.30 - 54.29 | 0.8672 times | Thu 02 July 2026 | 53.66 (2.21%) | 52.48 | 51.08 - 53.84 | 0.9574 times | Fri 26 June 2026 | 52.50 (3.61%) | 50.79 | 50.59 - 52.72 | 1.0676 times |
Monthly price and charts GlaxosmithklinePlc
Strong monthly Stock price targets for GlaxosmithklinePlc GSK are 47.73 and 51.96
| Monthly Target 1 | 46.69 |
| Monthly Target 2 | 48.76 |
| Monthly Target 3 | 50.923333333333 |
| Monthly Target 4 | 52.99 |
| Monthly Target 5 | 55.15 |
Monthly price and volumes Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 50.82 (-1.68%) | 52.10 | 48.86 - 53.09 | 0.6813 times | Fri 31 July 2026 | 51.69 (-1.39%) | 52.20 | 49.89 - 55.79 | 1.0619 times | Tue 30 June 2026 | 52.42 (3.76%) | 50.41 | 48.57 - 53.45 | 0.9355 times | Fri 29 May 2026 | 50.52 (-3.42%) | 51.80 | 49.38 - 52.23 | 0.8231 times | Thu 30 April 2026 | 52.31 (-5.22%) | 56.04 | 49.99 - 59.57 | 0.9921 times | Tue 31 March 2026 | 55.19 (-6.66%) | 58.56 | 51.55 - 58.87 | 1.0577 times | Fri 27 February 2026 | 59.13 (14.57%) | 52.17 | 52.13 - 61.70 | 1.5839 times | Fri 30 January 2026 | 51.61 (5.24%) | 49.23 | 47.62 - 51.69 | 1.1482 times | Wed 31 December 2025 | 49.04 (2.47%) | 48.06 | 47.13 - 49.62 | 0.7825 times | Fri 28 November 2025 | 47.86 (2.13%) | 46.29 | 45.81 - 48.69 | 0.9339 times | Fri 31 October 2025 | 46.86 (8.57%) | 44.22 | 42.85 - 47.16 | 1.6157 times |
Indicator Analysis of GlaxosmithklinePlc
Please login to view indicator analysis. or View indicator analysis of GlaxosmithklinePlc GSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Glaxosmithkline Plc GSK
DMA (daily moving average) of Glaxosmithkline Plc GSK
| DMA period | DMA value |
| 5 day DMA | 51.27 |
| 12 day DMA | 51.25 |
| 20 day DMA | 51.4 |
| 35 day DMA | 51.51 |
| 50 day DMA | 51.76 |
| 100 day DMA | 52.13 |
| 150 day DMA | 53.49 |
| 200 day DMA | 52.28 |
EMA (exponential moving average) of Glaxosmithkline Plc GSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.11 | 51.26 | 51.75 |
| 12 day EMA | 51.33 | 51.42 | 51.63 |
| 20 day EMA | 51.43 | 51.49 | 51.62 |
| 35 day EMA | 51.56 | 51.6 | 51.68 |
| 50 day EMA | 51.73 | 51.77 | 51.83 |
SMA (simple moving average) of Glaxosmithkline Plc GSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.27 | 51.59 | 51.93 |
| 12 day SMA | 51.25 | 51.21 | 51.26 |
| 20 day SMA | 51.4 | 51.45 | 51.54 |
| 35 day SMA | 51.51 | 51.56 | 51.63 |
| 50 day SMA | 51.76 | 51.76 | 51.79 |
| 100 day SMA | 52.13 | 52.21 | 52.28 |
| 150 day SMA | 53.49 | 53.49 | 53.49 |
| 200 day SMA | 52.28 | 52.27 | 52.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.