Login or Join
HomepageGlaxosmithklinePlc GSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaxosmithkline Plc GSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GlaxosmithklinePlc
Strong Daily Stock price targets for GlaxosmithklinePlc GSK are 50.71 and 51.6
| Daily Target 1 | 50.52 |
| Daily Target 2 | 50.89 |
| Daily Target 3 | 51.413333333333 |
| Daily Target 4 | 51.78 |
| Daily Target 5 | 52.3 |
Daily price and volume Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 51.25 (-1.99%) | 51.81 | 51.05 - 51.94 | 1.0996 times | Mon 13 July 2026 | 52.29 (-0.95%) | 51.97 | 51.75 - 52.68 | 0.6802 times | Fri 10 July 2026 | 52.79 (0.59%) | 52.89 | 52.31 - 53.08 | 0.6611 times | Thu 09 July 2026 | 52.48 (-0.08%) | 52.55 | 52.30 - 52.85 | 0.6967 times | Wed 08 July 2026 | 52.52 (-1.5%) | 53.30 | 52.40 - 53.30 | 0.7377 times | Tue 07 July 2026 | 53.32 (0.43%) | 54.15 | 53.13 - 54.29 | 1.2183 times | Mon 06 July 2026 | 53.09 (-1.06%) | 53.80 | 52.45 - 53.80 | 1.2527 times | Thu 02 July 2026 | 53.66 (4.6%) | 52.42 | 52.25 - 53.84 | 1.2612 times | Wed 01 July 2026 | 51.30 (-2.14%) | 52.20 | 51.08 - 52.25 | 1.0622 times | Tue 30 June 2026 | 52.42 (-0.74%) | 52.59 | 51.51 - 52.69 | 1.3303 times | Mon 29 June 2026 | 52.81 (0.59%) | 52.48 | 52.10 - 52.93 | 1.3875 times |
Weekly price and charts GlaxosmithklinePlc
Strong weekly Stock price targets for GlaxosmithklinePlc GSK are 50.34 and 51.97
| Weekly Target 1 | 50.03 |
| Weekly Target 2 | 50.64 |
| Weekly Target 3 | 51.66 |
| Weekly Target 4 | 52.27 |
| Weekly Target 5 | 53.29 |
Weekly price and volumes for Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 51.25 (-2.92%) | 51.97 | 51.05 - 52.68 | 0.349 times | Fri 10 July 2026 | 52.79 (-1.62%) | 53.80 | 52.30 - 54.29 | 0.8954 times | Thu 02 July 2026 | 53.66 (2.21%) | 52.48 | 51.08 - 53.84 | 0.9885 times | Fri 26 June 2026 | 52.50 (3.61%) | 50.79 | 50.59 - 52.72 | 1.1023 times | Thu 18 June 2026 | 50.67 (-4.47%) | 53.37 | 50.43 - 53.37 | 0.9528 times | Fri 12 June 2026 | 53.04 (2.95%) | 50.99 | 49.28 - 53.45 | 1.5238 times | Fri 05 June 2026 | 51.52 (1.98%) | 50.41 | 48.57 - 51.97 | 1.1429 times | Fri 29 May 2026 | 50.52 (-1.67%) | 51.87 | 50.51 - 52.11 | 0.7634 times | Fri 22 May 2026 | 51.38 (3.44%) | 49.79 | 49.79 - 51.80 | 0.9819 times | Fri 15 May 2026 | 49.67 (-1.47%) | 50.65 | 49.38 - 51.31 | 1.3 times | Fri 08 May 2026 | 50.41 (-0.24%) | 51.09 | 50.05 - 51.22 | 0.6315 times |
Monthly price and charts GlaxosmithklinePlc
Strong monthly Stock price targets for GlaxosmithklinePlc GSK are 49.53 and 52.77
| Monthly Target 1 | 48.96 |
| Monthly Target 2 | 50.1 |
| Monthly Target 3 | 52.196666666667 |
| Monthly Target 4 | 53.34 |
| Monthly Target 5 | 55.44 |
Monthly price and volumes Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 51.25 (-2.23%) | 52.20 | 51.05 - 54.29 | 0.2974 times | Tue 30 June 2026 | 52.42 (3.76%) | 50.41 | 48.57 - 53.45 | 0.9194 times | Fri 29 May 2026 | 50.52 (-3.42%) | 51.80 | 49.38 - 52.23 | 0.8089 times | Thu 30 April 2026 | 52.31 (-5.22%) | 56.04 | 49.99 - 59.57 | 0.975 times | Tue 31 March 2026 | 55.19 (-6.66%) | 58.56 | 51.55 - 58.87 | 1.0395 times | Fri 27 February 2026 | 59.13 (14.57%) | 52.17 | 52.13 - 61.70 | 1.5566 times | Fri 30 January 2026 | 51.61 (5.24%) | 49.23 | 47.62 - 51.69 | 1.1284 times | Wed 31 December 2025 | 49.04 (2.47%) | 48.06 | 47.13 - 49.62 | 0.769 times | Fri 28 November 2025 | 47.86 (2.13%) | 46.29 | 45.81 - 48.69 | 0.9178 times | Fri 31 October 2025 | 46.86 (8.57%) | 44.22 | 42.85 - 47.16 | 1.5879 times | Tue 30 September 2025 | 43.16 (8.8%) | 39.16 | 38.63 - 43.32 | 1.0746 times |
Indicator Analysis of GlaxosmithklinePlc
Please login to view indicator analysis. or View indicator analysis of GlaxosmithklinePlc GSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Glaxosmithkline Plc GSK
DMA (daily moving average) of Glaxosmithkline Plc GSK
| DMA period | DMA value |
| 5 day DMA | 52.27 |
| 12 day DMA | 52.54 |
| 20 day DMA | 52.17 |
| 35 day DMA | 51.7 |
| 50 day DMA | 51.37 |
| 100 day DMA | 53.62 |
| 150 day DMA | 52.95 |
| 200 day DMA | 51.08 |
EMA (exponential moving average) of Glaxosmithkline Plc GSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.14 | 52.58 | 52.72 |
| 12 day EMA | 52.28 | 52.47 | 52.5 |
| 20 day EMA | 52.16 | 52.26 | 52.26 |
| 35 day EMA | 51.89 | 51.93 | 51.91 |
| 50 day EMA | 51.58 | 51.59 | 51.56 |
SMA (simple moving average) of Glaxosmithkline Plc GSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.27 | 52.68 | 52.84 |
| 12 day SMA | 52.54 | 52.59 | 52.49 |
| 20 day SMA | 52.17 | 52.26 | 52.29 |
| 35 day SMA | 51.7 | 51.71 | 51.66 |
| 50 day SMA | 51.37 | 51.38 | 51.38 |
| 100 day SMA | 53.62 | 53.72 | 53.8 |
| 150 day SMA | 52.95 | 52.93 | 52.91 |
| 200 day SMA | 51.08 | 51.02 | 50.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.