Login or Join
HomepageGlobalShip GSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Ship GSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets GlobalShip
Strong Daily Stock price targets for GlobalShip GSL are 43.17 and 44.04
| Daily Target 1 | 42.44 |
| Daily Target 2 | 43.02 |
| Daily Target 3 | 43.31 |
| Daily Target 4 | 43.89 |
| Daily Target 5 | 44.18 |
Daily price and volume Global Ship
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 43.60 (1.07%) | 43.19 | 42.73 - 43.60 | 0.9654 times | Mon 27 July 2026 | 43.14 (-1.08%) | 43.18 | 42.92 - 43.89 | 0.9608 times | Fri 24 July 2026 | 43.61 (0%) | 43.02 | 43.02 - 43.89 | 1.088 times | Fri 24 July 2026 | 43.61 (1.37%) | 43.02 | 43.02 - 43.89 | 1.088 times | Thu 23 July 2026 | 43.02 (2.28%) | 41.89 | 41.89 - 43.12 | 0.9621 times | Wed 22 July 2026 | 42.06 (0.02%) | 42.30 | 41.94 - 42.50 | 0.8746 times | Tue 21 July 2026 | 42.05 (2.31%) | 41.39 | 41.00 - 42.29 | 0.9841 times | Mon 20 July 2026 | 41.10 (2.34%) | 40.56 | 40.48 - 41.45 | 0.8405 times | Fri 17 July 2026 | 40.16 (-3.53%) | 41.38 | 40.16 - 41.38 | 1.2085 times | Thu 16 July 2026 | 41.63 (1.19%) | 41.14 | 41.14 - 42.01 | 1.028 times | Wed 15 July 2026 | 41.14 (-0.24%) | 41.42 | 40.69 - 41.45 | 0.7871 times |
Weekly price and charts GlobalShip
Strong weekly Stock price targets for GlobalShip GSL are 43.17 and 44.33
| Weekly Target 1 | 42.25 |
| Weekly Target 2 | 42.92 |
| Weekly Target 3 | 43.406666666667 |
| Weekly Target 4 | 44.08 |
| Weekly Target 5 | 44.57 |
Weekly price and volumes for Global Ship
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 43.60 (-0.02%) | 43.18 | 42.73 - 43.89 | 0.5116 times | Fri 24 July 2026 | 43.61 (0%) | 43.02 | 43.02 - 43.89 | 0.2889 times | Fri 24 July 2026 | 43.61 (8.59%) | 40.56 | 40.48 - 43.89 | 1.2613 times | Fri 17 July 2026 | 40.16 (0.22%) | 40.42 | 40.16 - 42.01 | 1.2698 times | Fri 10 July 2026 | 40.07 (5.14%) | 38.21 | 38.00 - 40.30 | 0.8987 times | Thu 02 July 2026 | 38.11 (0.85%) | 37.83 | 37.15 - 38.93 | 0.8292 times | Fri 26 June 2026 | 37.79 (-0.26%) | 37.88 | 37.09 - 39.42 | 1.3237 times | Thu 18 June 2026 | 37.89 (-5.44%) | 40.07 | 37.34 - 40.47 | 1.103 times | Fri 12 June 2026 | 40.07 (5.09%) | 38.48 | 37.55 - 40.07 | 1.0989 times | Fri 05 June 2026 | 38.13 (4.67%) | 36.45 | 36.30 - 38.62 | 1.4148 times | Fri 29 May 2026 | 36.43 (-4.18%) | 38.01 | 36.15 - 38.74 | 1.8333 times |
Monthly price and charts GlobalShip
Strong monthly Stock price targets for GlobalShip GSL are 40.57 and 46.93
| Monthly Target 1 | 35.31 |
| Monthly Target 2 | 39.46 |
| Monthly Target 3 | 41.673333333333 |
| Monthly Target 4 | 45.82 |
| Monthly Target 5 | 48.03 |
Monthly price and volumes Global Ship
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 43.60 (15.96%) | 37.60 | 37.53 - 43.89 | 0.7574 times | Tue 30 June 2026 | 37.60 (3.21%) | 36.45 | 36.30 - 40.47 | 0.8961 times | Fri 29 May 2026 | 36.43 (-9.83%) | 40.49 | 36.15 - 42.70 | 1.195 times | Thu 30 April 2026 | 40.40 (8.51%) | 37.58 | 37.21 - 40.88 | 0.733 times | Tue 31 March 2026 | 37.23 (-9.37%) | 40.97 | 35.77 - 41.40 | 1.2446 times | Fri 27 February 2026 | 41.08 (9.43%) | 37.32 | 35.31 - 41.13 | 0.9763 times | Fri 30 January 2026 | 37.54 (7.13%) | 35.17 | 34.15 - 38.14 | 0.9762 times | Wed 31 December 2025 | 35.04 (-0.2%) | 35.22 | 32.74 - 37.22 | 1.1578 times | Fri 28 November 2025 | 35.11 (11.35%) | 31.25 | 30.68 - 35.59 | 1.1117 times | Fri 31 October 2025 | 31.53 (2.7%) | 30.52 | 27.28 - 31.73 | 0.952 times | Tue 30 September 2025 | 30.70 (2.16%) | 30.00 | 30.00 - 33.08 | 0.937 times |
Indicator Analysis of GlobalShip
Please login to view indicator analysis. or View indicator analysis of GlobalShip GSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Ship GSL
DMA (daily moving average) of Global Ship GSL
| DMA period | DMA value |
| 5 day DMA | 43.4 |
| 12 day DMA | 42.2 |
| 20 day DMA | 41.02 |
| 35 day DMA | 39.92 |
| 50 day DMA | 39.46 |
| 100 day DMA | 39.29 |
| 150 day DMA | 38.58 |
| 200 day DMA | 37.11 |
EMA (exponential moving average) of Global Ship GSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.19 | 42.98 | 42.9 |
| 12 day EMA | 42.26 | 42.02 | 41.82 |
| 20 day EMA | 41.48 | 41.26 | 41.06 |
| 35 day EMA | 40.68 | 40.51 | 40.36 |
| 50 day EMA | 40.02 | 39.87 | 39.74 |
SMA (simple moving average) of Global Ship GSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.4 | 43.09 | 42.87 |
| 12 day SMA | 42.2 | 41.96 | 41.71 |
| 20 day SMA | 41.02 | 40.72 | 40.45 |
| 35 day SMA | 39.92 | 39.75 | 39.61 |
| 50 day SMA | 39.46 | 39.41 | 39.37 |
| 100 day SMA | 39.29 | 39.24 | 39.21 |
| 150 day SMA | 38.58 | 38.52 | 38.46 |
| 200 day SMA | 37.11 | 37.04 | 36.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.