GlobalShip GSL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Ship GSL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GlobalShip

Strong Daily Stock price targets for GlobalShip GSL-B are 26.98 and 27.23

Daily Target 126.79
Daily Target 226.91
Daily Target 327.04
Daily Target 427.16
Daily Target 527.29

Daily price and volume Global Ship

Date Closing Open Range Volume
Fri 07 August 2026 27.03 (0.48%) 27.02 26.92 - 27.17 1.1755 times
Thu 06 August 2026 26.90 (0%) 26.90 26.85 - 27.02 0.4801 times
Wed 05 August 2026 26.90 (-1.1%) 27.17 26.75 - 27.17 0.7947 times
Tue 04 August 2026 27.20 (0.29%) 27.08 26.96 - 27.30 0.7119 times
Mon 03 August 2026 27.12 (-0.18%) 27.30 26.85 - 27.30 0.6457 times
Fri 31 July 2026 27.17 (0.97%) 26.91 26.90 - 27.17 2.1854 times
Thu 30 July 2026 26.91 (-0.26%) 26.98 26.90 - 27.07 0.8444 times
Wed 29 July 2026 26.98 (0.19%) 26.93 26.88 - 27.16 0.7947 times
Tue 28 July 2026 26.93 (-0.44%) 27.00 26.87 - 27.39 0.5629 times
Mon 27 July 2026 27.05 (-0.59%) 27.21 26.89 - 27.29 1.8046 times
Fri 24 July 2026 27.21 (0%) 27.28 26.84 - 27.39 0.7119 times

Daily chart GlobalShip

Weekly price and charts GlobalShip

Strong weekly Stock price targets for GlobalShip GSL-B are 26.62 and 27.17

Weekly Target 126.48
Weekly Target 226.75
Weekly Target 327.026666666667
Weekly Target 427.3
Weekly Target 527.58

Weekly price and volumes for Global Ship

Date Closing Open Range Volume
Fri 07 August 2026 27.03 (-0.52%) 27.30 26.75 - 27.30 0.954 times
Fri 31 July 2026 27.17 (-0.15%) 27.21 26.87 - 27.39 1.5512 times
Fri 24 July 2026 27.21 (0%) 27.28 26.84 - 27.39 0.1783 times
Fri 24 July 2026 27.21 (-0.11%) 27.25 26.84 - 27.40 1.3729 times
Fri 17 July 2026 27.24 (1.38%) 27.10 26.71 - 27.25 0.7839 times
Tue 07 July 2026 26.87 (0.75%) 26.78 26.65 - 26.90 0.4106 times
Thu 02 July 2026 26.67 (-0.67%) 26.87 26.65 - 27.10 1.9992 times
Fri 26 June 2026 26.85 (-2.15%) 27.36 26.65 - 27.50 1.0825 times
Thu 18 June 2026 27.44 (1.18%) 27.28 27.00 - 27.50 0.9208 times
Fri 12 June 2026 27.12 (0.86%) 27.23 26.66 - 27.30 0.7466 times
Fri 05 June 2026 26.89 (-0.33%) 26.95 26.32 - 26.95 1.6964 times

weekly chart GlobalShip

Monthly price and charts GlobalShip

Strong monthly Stock price targets for GlobalShip GSL-B are 26.62 and 27.17

Monthly Target 126.48
Monthly Target 226.75
Monthly Target 327.026666666667
Monthly Target 427.3
Monthly Target 527.58

Monthly price and volumes Global Ship

Date Closing Open Range Volume
Fri 07 August 2026 27.03 (-0.52%) 27.30 26.75 - 27.30 0.1791 times
Fri 31 July 2026 27.17 (1.95%) 26.87 26.65 - 27.40 0.9113 times
Tue 30 June 2026 26.65 (-1.22%) 26.95 26.32 - 27.50 1.106 times
Fri 29 May 2026 26.98 (0.86%) 26.84 26.70 - 27.49 0.7976 times
Thu 30 April 2026 26.75 (0.94%) 26.60 26.60 - 27.49 0.9175 times
Tue 31 March 2026 26.50 (-2.03%) 27.07 26.50 - 27.88 1.0491 times
Fri 27 February 2026 27.05 (1.24%) 26.62 26.48 - 27.25 0.9822 times
Fri 30 January 2026 26.72 (2.65%) 26.17 26.09 - 26.88 0.9876 times
Wed 31 December 2025 26.03 (-4.51%) 27.28 25.45 - 27.80 2.4644 times
Wed 26 November 2025 27.26 (1.6%) 26.77 26.50 - 27.95 0.6052 times
Fri 31 October 2025 26.83 (-2.47%) 27.56 26.57 - 27.75 0.7882 times

monthly chart GlobalShip

DMA SMA EMA moving averages of Global Ship GSL-B

DMA (daily moving average) of Global Ship GSL-B

DMA period DMA value
5 day DMA 27.03
12 day DMA 27.05
20 day DMA 27.11
35 day DMA 27.06
50 day DMA 27.01
100 day DMA 27.02
150 day DMA 26.93
200 day DMA 26.98

EMA (exponential moving average) of Global Ship GSL-B

EMA period EMA current EMA prev EMA prev2
5 day EMA27.012727.05
12 day EMA27.0427.0427.07
20 day EMA27.0427.0427.06
35 day EMA27.0527.0527.06
50 day EMA27.0227.0227.02

SMA (simple moving average) of Global Ship GSL-B

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0327.0627.06
12 day SMA27.0527.0627.09
20 day SMA27.1127.1227.12
35 day SMA27.0627.0727.07
50 day SMA27.0127.0227.02
100 day SMA27.0227.0227.02
150 day SMA26.9326.9326.93
200 day SMA26.9826.9826.98
Back to top | Use Dark Theme