GlobalShip GSL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Ship GSL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GlobalShip

Strong Daily Stock price targets for GlobalShip GSL-B are 26.1 and 26.17

Daily Target 126.04
Daily Target 226.08
Daily Target 326.106666666667
Daily Target 426.15
Daily Target 526.18

Daily price and volume Global Ship

Date Closing Open Range Volume
Mon 05 October 2026 26.13 (-0.08%) 26.13 26.06 - 26.13 0.5996 times
Fri 02 October 2026 26.15 (-0.27%) 26.11 26.11 - 26.46 1.7408 times
Thu 01 October 2026 26.22 (0.73%) 26.03 26.03 - 26.43 0.8317 times
Wed 30 September 2026 26.03 (-0.23%) 26.04 26.03 - 26.25 1.0445 times
Tue 29 September 2026 26.09 (0.35%) 26.00 26.00 - 26.78 1.47 times
Mon 28 September 2026 26.00 (-1.52%) 26.30 26.00 - 26.44 1.1799 times
Fri 25 September 2026 26.40 (0%) 26.31 26.30 - 26.50 0.8317 times
Thu 24 September 2026 26.40 (-1.38%) 26.57 26.30 - 26.57 1.0638 times
Wed 23 September 2026 26.77 (-0.63%) 26.94 26.77 - 26.94 0.6576 times
Tue 22 September 2026 26.94 (-0.22%) 27.13 26.90 - 27.15 0.5803 times
Mon 21 September 2026 27.00 (0.78%) 26.92 26.80 - 27.15 0.9865 times

Daily chart GlobalShip

Weekly price and charts GlobalShip

Strong weekly Stock price targets for GlobalShip GSL-B are 26.1 and 26.17

Weekly Target 126.04
Weekly Target 226.08
Weekly Target 326.106666666667
Weekly Target 426.15
Weekly Target 526.18

Weekly price and volumes for Global Ship

Date Closing Open Range Volume
Mon 05 October 2026 26.13 (-0.08%) 26.13 26.06 - 26.13 0.1099 times
Fri 02 October 2026 26.15 (-0.95%) 26.30 26.00 - 26.78 1.1485 times
Fri 25 September 2026 26.40 (-1.46%) 26.92 26.30 - 27.15 0.7551 times
Fri 18 September 2026 26.79 (1.09%) 26.50 26.48 - 27.13 0.9465 times
Fri 11 September 2026 26.50 (-0.82%) 26.72 26.20 - 26.82 1.0209 times
Fri 04 September 2026 26.72 (0.19%) 26.68 26.50 - 26.82 1.503 times
Fri 28 August 2026 26.67 (-0.34%) 26.81 26.65 - 26.98 1.2974 times
Fri 21 August 2026 26.76 (-0.07%) 26.84 26.70 - 26.90 1.0705 times
Fri 14 August 2026 26.78 (-0.92%) 26.92 26.71 - 27.09 1.3329 times
Fri 07 August 2026 27.03 (-0.52%) 27.30 26.75 - 27.30 0.8153 times
Fri 31 July 2026 27.17 (-0.15%) 27.21 26.87 - 27.39 1.3258 times

weekly chart GlobalShip

Monthly price and charts GlobalShip

Strong monthly Stock price targets for GlobalShip GSL-B are 26.08 and 26.51

Monthly Target 125.78
Monthly Target 225.95
Monthly Target 326.206666666667
Monthly Target 426.38
Monthly Target 526.64

Monthly price and volumes Global Ship

Date Closing Open Range Volume
Mon 05 October 2026 26.13 (0.38%) 26.03 26.03 - 26.46 0.1427 times
Wed 30 September 2026 26.03 (-2.87%) 26.80 26.00 - 27.15 1.0375 times
Mon 31 August 2026 26.80 (-1.36%) 27.30 26.50 - 27.30 1.2751 times
Fri 31 July 2026 27.17 (1.95%) 26.87 26.65 - 27.40 1.0184 times
Tue 30 June 2026 26.65 (-1.22%) 26.95 26.32 - 27.50 1.236 times
Fri 29 May 2026 26.98 (0.86%) 26.84 26.70 - 27.49 0.8913 times
Thu 30 April 2026 26.75 (0.94%) 26.60 26.60 - 27.49 1.0253 times
Tue 31 March 2026 26.50 (-2.03%) 27.07 26.50 - 27.88 1.1724 times
Fri 27 February 2026 27.05 (1.24%) 26.62 26.48 - 27.25 1.0976 times
Fri 30 January 2026 26.72 (2.65%) 26.17 26.09 - 26.88 1.1037 times
Wed 31 December 2025 26.03 (-4.51%) 27.28 25.45 - 27.80 2.7539 times

monthly chart GlobalShip

DMA SMA EMA moving averages of Global Ship GSL-B

DMA (daily moving average) of Global Ship GSL-B

DMA period DMA value
5 day DMA 26.12
12 day DMA 26.41
20 day DMA 26.51
35 day DMA 26.61
50 day DMA 26.72
100 day DMA 26.87
150 day DMA 26.92
200 day DMA 26.89

EMA (exponential moving average) of Global Ship GSL-B

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1726.1926.21
12 day EMA26.3226.3526.39
20 day EMA26.4426.4726.5
35 day EMA26.5826.6126.64
50 day EMA26.7126.7326.75

SMA (simple moving average) of Global Ship GSL-B

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1226.126.15
12 day SMA26.4126.4626.51
20 day SMA26.5126.5426.56
35 day SMA26.6126.6326.65
50 day SMA26.7226.7426.76
100 day SMA26.8726.8826.89
150 day SMA26.9226.9226.93
200 day SMA26.8926.926.9
Back to top | Use Dark Theme