GatesIndustrial GTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gates Industrial GTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets GatesIndustrial

Strong Daily Stock price targets for GatesIndustrial GTES are 24.67 and 25.68

Daily Target 123.86
Daily Target 224.47
Daily Target 324.87
Daily Target 425.48
Daily Target 525.88

Daily price and volume Gates Industrial

Date Closing Open Range Volume
Fri 23 October 2026 25.08 (-0.08%) 24.87 24.26 - 25.27 0.8647 times
Thu 22 October 2026 25.10 (-6.03%) 26.11 24.28 - 26.40 1.8685 times
Wed 21 October 2026 26.71 (2.34%) 26.50 26.27 - 26.74 0.9495 times
Tue 20 October 2026 26.10 (0.66%) 25.62 25.38 - 26.34 0.6153 times
Mon 19 October 2026 25.93 (0.39%) 26.12 25.74 - 26.35 0.615 times
Fri 16 October 2026 25.83 (-1.94%) 26.24 25.66 - 26.77 1.1534 times
Thu 15 October 2026 26.34 (1.9%) 25.75 25.37 - 26.53 0.9393 times
Wed 14 October 2026 25.85 (-0.42%) 25.63 25.33 - 26.13 1.1064 times
Tue 13 October 2026 25.96 (-1.03%) 26.08 25.28 - 26.34 1.4116 times
Mon 12 October 2026 26.23 (-1.65%) 26.53 26.19 - 26.90 0.4762 times
Fri 09 October 2026 26.67 (-0.26%) 26.91 26.38 - 27.06 0.6218 times

Daily chart GatesIndustrial

Weekly price and charts GatesIndustrial

Strong weekly Stock price targets for GatesIndustrial GTES are 23.43 and 25.91

Weekly Target 122.88
Weekly Target 223.98
Weekly Target 325.36
Weekly Target 426.46
Weekly Target 527.84

Weekly price and volumes for Gates Industrial

Date Closing Open Range Volume
Fri 23 October 2026 25.08 (-2.9%) 26.12 24.26 - 26.74 1.0831 times
Fri 16 October 2026 25.83 (-3.15%) 26.53 25.28 - 26.90 1.1215 times
Fri 09 October 2026 26.67 (-3.54%) 27.74 26.25 - 28.54 1.0919 times
Fri 02 October 2026 27.65 (2.94%) 26.62 25.65 - 27.93 0.9113 times
Fri 25 September 2026 26.86 (4.88%) 26.05 25.43 - 26.89 0.8591 times
Fri 18 September 2026 25.61 (-1.65%) 25.02 24.82 - 26.23 1.1449 times
Fri 11 September 2026 26.04 (0.35%) 26.21 25.04 - 26.75 0.9362 times
Fri 04 September 2026 25.95 (0.31%) 25.74 24.27 - 25.99 1.0741 times
Fri 28 August 2026 25.87 (-0.12%) 25.99 25.60 - 26.88 0.9211 times
Fri 21 August 2026 25.90 (-6.7%) 27.70 25.75 - 28.45 0.8569 times
Fri 14 August 2026 27.76 (-1.73%) 28.73 27.48 - 29.34 0.6722 times

weekly chart GatesIndustrial

Monthly price and charts GatesIndustrial

Strong monthly Stock price targets for GatesIndustrial GTES are 22.53 and 26.81

Monthly Target 121.68
Monthly Target 223.38
Monthly Target 325.96
Monthly Target 427.66
Monthly Target 530.24

Monthly price and volumes Gates Industrial

Date Closing Open Range Volume
Fri 23 October 2026 25.08 (-4.27%) 26.09 24.26 - 28.54 0.7466 times
Wed 30 September 2026 26.20 (2.42%) 25.23 24.27 - 27.18 0.895 times
Mon 31 August 2026 25.58 (-8.58%) 28.29 25.53 - 30.34 0.8435 times
Fri 31 July 2026 27.98 (0.04%) 28.09 24.70 - 28.54 0.9862 times
Tue 30 June 2026 27.97 (7.91%) 25.37 24.87 - 29.17 0.9699 times
Fri 29 May 2026 25.92 (1.21%) 24.85 22.87 - 26.99 1.0417 times
Thu 30 April 2026 25.61 (13.27%) 22.01 21.70 - 26.58 0.9517 times
Tue 31 March 2026 22.61 (-17.99%) 27.01 20.88 - 27.68 1.0992 times
Fri 27 February 2026 27.57 (19.77%) 22.83 22.83 - 28.47 1.4661 times
Fri 30 January 2026 23.02 (7.22%) 21.60 21.44 - 23.97 1.0002 times
Wed 31 December 2025 21.47 (-5.67%) 22.43 21.24 - 22.74 1.0471 times

monthly chart GatesIndustrial

DMA SMA EMA moving averages of Gates Industrial GTES

DMA (daily moving average) of Gates Industrial GTES

DMA period DMA value
5 day DMA 25.78
12 day DMA 26.05
20 day DMA 26.48
35 day DMA 26.23
50 day DMA 26.21
100 day DMA 26.7
150 day DMA 26.07
200 day DMA 25.76

EMA (exponential moving average) of Gates Industrial GTES

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6225.8926.29
12 day EMA2626.1726.36
20 day EMA26.1726.2926.42
35 day EMA26.3226.3926.47
50 day EMA26.3226.3726.42

SMA (simple moving average) of Gates Industrial GTES

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7825.9326.18
12 day SMA26.0526.2426.5
20 day SMA26.4826.5726.63
35 day SMA26.2326.2326.23
50 day SMA26.2126.2626.32
100 day SMA26.726.7126.72
150 day SMA26.0726.0526.04
200 day SMA25.7625.7525.73
Back to top | Use Dark Theme