Login or Join
HomepageGrayTelevision GTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gray Television GTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets GrayTelevision
Strong Daily Stock price targets for GrayTelevision GTN are 4.63 and 4.82
| Daily Target 1 | 4.48 |
| Daily Target 2 | 4.59 |
| Daily Target 3 | 4.6733333333333 |
| Daily Target 4 | 4.78 |
| Daily Target 5 | 4.86 |
Daily price and volume Gray Television
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4.69 (1.08%) | 4.66 | 4.57 - 4.76 | 0.6213 times | Thu 12 February 2026 | 4.64 (-3.33%) | 4.85 | 4.55 - 4.89 | 0.9969 times | Wed 11 February 2026 | 4.80 (-1.23%) | 4.91 | 4.65 - 4.91 | 0.9498 times | Tue 10 February 2026 | 4.86 (3.4%) | 4.70 | 4.62 - 4.89 | 1.1286 times | Mon 09 February 2026 | 4.70 (8.05%) | 4.41 | 4.38 - 4.76 | 1.4084 times | Fri 06 February 2026 | 4.35 (0.69%) | 4.33 | 4.27 - 4.45 | 1.0411 times | Thu 05 February 2026 | 4.32 (-2.26%) | 4.39 | 4.25 - 4.43 | 0.8293 times | Wed 04 February 2026 | 4.42 (-0.67%) | 4.43 | 4.35 - 4.50 | 0.7774 times | Tue 03 February 2026 | 4.45 (-2.2%) | 4.61 | 4.39 - 4.68 | 1.2873 times | Mon 02 February 2026 | 4.55 (0.89%) | 4.46 | 4.42 - 4.75 | 0.9599 times | Fri 30 January 2026 | 4.51 (5.13%) | 4.25 | 4.22 - 4.51 | 0.9131 times |
Weekly price and charts GrayTelevision
Strong weekly Stock price targets for GrayTelevision GTN are 4.54 and 5.07
| Weekly Target 1 | 4.13 |
| Weekly Target 2 | 4.41 |
| Weekly Target 3 | 4.66 |
| Weekly Target 4 | 4.94 |
| Weekly Target 5 | 5.19 |
Weekly price and volumes for Gray Television
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4.69 (7.82%) | 4.41 | 4.38 - 4.91 | 1.2796 times | Fri 06 February 2026 | 4.35 (-3.55%) | 4.46 | 4.25 - 4.75 | 1.2269 times | Fri 30 January 2026 | 4.51 (3.92%) | 4.33 | 4.16 - 4.51 | 1.2659 times | Fri 23 January 2026 | 4.34 (-2.69%) | 4.36 | 4.32 - 4.64 | 0.8247 times | Fri 16 January 2026 | 4.46 (0.68%) | 4.40 | 4.21 - 4.70 | 1.4262 times | Fri 09 January 2026 | 4.43 (-7.71%) | 4.78 | 4.32 - 4.91 | 0.9872 times | Fri 02 January 2026 | 4.80 (-0.41%) | 4.91 | 4.76 - 4.94 | 0.5545 times | Mon 29 December 2025 | 4.82 (-2.23%) | 4.91 | 4.82 - 4.93 | 0.1592 times | Fri 26 December 2025 | 4.93 (-3.33%) | 5.10 | 4.78 - 5.16 | 0.7442 times | Fri 19 December 2025 | 5.10 (-4.32%) | 5.12 | 4.89 - 5.27 | 1.5315 times | Fri 12 December 2025 | 5.33 (16.12%) | 4.67 | 4.61 - 5.58 | 1.323 times |
Monthly price and charts GrayTelevision
Strong monthly Stock price targets for GrayTelevision GTN are 4.47 and 5.13
| Monthly Target 1 | 3.96 |
| Monthly Target 2 | 4.32 |
| Monthly Target 3 | 4.6166666666667 |
| Monthly Target 4 | 4.98 |
| Monthly Target 5 | 5.28 |
Monthly price and volumes Gray Television
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4.69 (3.99%) | 4.46 | 4.25 - 4.91 | 0.5123 times | Fri 30 January 2026 | 4.51 (-6.82%) | 4.86 | 4.16 - 4.94 | 0.9782 times | Wed 31 December 2025 | 4.84 (-1.63%) | 4.85 | 4.57 - 5.58 | 0.9877 times | Fri 28 November 2025 | 4.92 (7.66%) | 4.51 | 4.25 - 5.25 | 0.8931 times | Fri 31 October 2025 | 4.57 (-20.93%) | 5.71 | 4.33 - 5.86 | 0.7404 times | Tue 30 September 2025 | 5.78 (-5.71%) | 6.02 | 5.39 - 6.29 | 0.9601 times | Fri 29 August 2025 | 6.13 (35.92%) | 4.45 | 3.50 - 6.31 | 1.386 times | Thu 31 July 2025 | 4.51 (-0.44%) | 4.52 | 4.43 - 5.70 | 1.3328 times | Mon 30 June 2025 | 4.53 (14.11%) | 3.95 | 3.62 - 4.67 | 0.9484 times | Fri 30 May 2025 | 3.97 (18.51%) | 3.36 | 3.27 - 4.77 | 1.2609 times | Wed 30 April 2025 | 3.35 (-22.45%) | 4.30 | 3.13 - 4.45 | 0.957 times |
Indicator Analysis of GrayTelevision
Please login to view indicator analysis. or View indicator analysis of GrayTelevision GTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Gray Television GTN
DMA (daily moving average) of Gray Television GTN
| DMA period | DMA value |
| 5 day DMA | 4.74 |
| 12 day DMA | 4.55 |
| 20 day DMA | 4.48 |
| 35 day DMA | 4.55 |
| 50 day DMA | 4.69 |
| 100 day DMA | 4.84 |
| 150 day DMA | 5.05 |
| 200 day DMA | 4.81 |
EMA (exponential moving average) of Gray Television GTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.67 | 4.66 | 4.67 |
| 12 day EMA | 4.58 | 4.56 | 4.55 |
| 20 day EMA | 4.56 | 4.55 | 4.54 |
| 35 day EMA | 4.62 | 4.62 | 4.62 |
| 50 day EMA | 4.71 | 4.71 | 4.71 |
SMA (simple moving average) of Gray Television GTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.74 | 4.67 | 4.61 |
| 12 day SMA | 4.55 | 4.51 | 4.48 |
| 20 day SMA | 4.48 | 4.47 | 4.45 |
| 35 day SMA | 4.55 | 4.55 | 4.56 |
| 50 day SMA | 4.69 | 4.69 | 4.69 |
| 100 day SMA | 4.84 | 4.85 | 4.86 |
| 150 day SMA | 5.05 | 5.05 | 5.05 |
| 200 day SMA | 4.81 | 4.8 | 4.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.