Login or Join
HomepageGabelliUtility GUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Utility GUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GabelliUtility
Strong Daily Stock price targets for GabelliUtility GUT are 5.89 and 6
| Daily Target 1 | 5.8 |
| Daily Target 2 | 5.86 |
| Daily Target 3 | 5.9066666666667 |
| Daily Target 4 | 5.97 |
| Daily Target 5 | 6.02 |
Daily price and volume Gabelli Utility
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 5.93 (1.89%) | 5.86 | 5.84 - 5.95 | 0.88 times | Fri 20 March 2026 | 5.82 (-1.69%) | 5.91 | 5.80 - 5.93 | 0.9228 times | Thu 19 March 2026 | 5.92 (-1.33%) | 5.93 | 5.86 - 5.96 | 0.716 times | Tue 17 March 2026 | 6.00 (-1.15%) | 6.07 | 5.97 - 6.07 | 0.7442 times | Mon 16 March 2026 | 6.07 (3.58%) | 5.93 | 5.91 - 6.07 | 1.0725 times | Fri 13 March 2026 | 5.86 (-3.78%) | 6.09 | 5.80 - 6.13 | 2.1804 times | Thu 12 March 2026 | 6.09 (-0.16%) | 6.07 | 6.07 - 6.15 | 0.8582 times | Wed 11 March 2026 | 6.10 (-0.16%) | 6.11 | 6.07 - 6.15 | 0.7113 times | Tue 10 March 2026 | 6.11 (1.33%) | 6.03 | 6.02 - 6.12 | 0.7067 times | Mon 09 March 2026 | 6.03 (-0.33%) | 6.07 | 6.00 - 6.09 | 1.208 times | Fri 06 March 2026 | 6.05 (-1.63%) | 6.10 | 6.03 - 6.11 | 0.5894 times |
Weekly price and charts GabelliUtility
Strong weekly Stock price targets for GabelliUtility GUT are 5.89 and 6
| Weekly Target 1 | 5.8 |
| Weekly Target 2 | 5.86 |
| Weekly Target 3 | 5.9066666666667 |
| Weekly Target 4 | 5.97 |
| Weekly Target 5 | 6.02 |
Weekly price and volumes for Gabelli Utility
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 5.93 (1.89%) | 5.86 | 5.84 - 5.95 | 0.247 times | Fri 20 March 2026 | 5.82 (-0.68%) | 5.93 | 5.80 - 6.07 | 0.9697 times | Fri 13 March 2026 | 5.86 (-3.14%) | 6.07 | 5.80 - 6.15 | 1.5896 times | Fri 06 March 2026 | 6.05 (-0.82%) | 6.09 | 6.03 - 6.18 | 1.082 times | Fri 27 February 2026 | 6.10 (0.16%) | 6.09 | 6.02 - 6.12 | 0.8315 times | Fri 20 February 2026 | 6.09 (0.16%) | 6.01 | 6.01 - 6.12 | 0.9631 times | Fri 13 February 2026 | 6.08 (0%) | 6.02 | 6.00 - 6.11 | 0.1963 times | Fri 13 February 2026 | 6.08 (1.16%) | 6.01 | 6.00 - 6.13 | 0.9794 times | Fri 06 February 2026 | 6.01 (0.5%) | 5.99 | 5.74 - 6.07 | 2.199 times | Fri 30 January 2026 | 5.98 (-2.45%) | 6.11 | 5.97 - 6.15 | 0.9424 times | Fri 23 January 2026 | 6.13 (-0.16%) | 6.13 | 6.05 - 6.14 | 1.0187 times |
Monthly price and charts GabelliUtility
Strong monthly Stock price targets for GabelliUtility GUT are 5.68 and 6.06
| Monthly Target 1 | 5.59 |
| Monthly Target 2 | 5.76 |
| Monthly Target 3 | 5.97 |
| Monthly Target 4 | 6.14 |
| Monthly Target 5 | 6.35 |
Monthly price and volumes Gabelli Utility
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 5.93 (-2.79%) | 6.09 | 5.80 - 6.18 | 0.8623 times | Fri 27 February 2026 | 6.10 (2.01%) | 5.99 | 5.74 - 6.13 | 1.1464 times | Fri 30 January 2026 | 5.98 (-0.83%) | 6.03 | 5.97 - 6.20 | 0.9157 times | Wed 31 December 2025 | 6.03 (-0.17%) | 6.04 | 5.86 - 6.12 | 0.8237 times | Fri 28 November 2025 | 6.04 (0.17%) | 6.04 | 5.42 - 6.19 | 1.1643 times | Fri 31 October 2025 | 6.03 (-0.66%) | 6.00 | 5.77 - 6.09 | 1.0408 times | Tue 30 September 2025 | 6.07 (2.53%) | 5.85 | 5.83 - 6.10 | 0.8699 times | Fri 29 August 2025 | 5.92 (-1.66%) | 6.03 | 5.81 - 6.12 | 1.0427 times | Thu 31 July 2025 | 6.02 (3.79%) | 5.79 | 5.78 - 6.20 | 1.2204 times | Mon 30 June 2025 | 5.80 (6.03%) | 5.47 | 5.47 - 5.85 | 0.9139 times | Fri 30 May 2025 | 5.47 (3.21%) | 5.31 | 5.20 - 5.50 | 1.0378 times |
Indicator Analysis of GabelliUtility
Please login to view indicator analysis. or View indicator analysis of GabelliUtility GUT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Utility GUT
DMA (daily moving average) of Gabelli Utility GUT
| DMA period | DMA value |
| 5 day DMA | 5.95 |
| 12 day DMA | 6.01 |
| 20 day DMA | 6.05 |
| 35 day DMA | 6.05 |
| 50 day DMA | 6.06 |
| 100 day DMA | 6.05 |
| 150 day DMA | 6.03 |
| 200 day DMA | 5.99 |
EMA (exponential moving average) of Gabelli Utility GUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.93 | 5.93 | 5.99 |
| 12 day EMA | 5.98 | 5.99 | 6.02 |
| 20 day EMA | 6.01 | 6.02 | 6.04 |
| 35 day EMA | 6.04 | 6.05 | 6.06 |
| 50 day EMA | 6.05 | 6.06 | 6.07 |
SMA (simple moving average) of Gabelli Utility GUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.95 | 5.93 | 5.99 |
| 12 day SMA | 6.01 | 6.03 | 6.05 |
| 20 day SMA | 6.05 | 6.06 | 6.07 |
| 35 day SMA | 6.05 | 6.05 | 6.06 |
| 50 day SMA | 6.06 | 6.07 | 6.07 |
| 100 day SMA | 6.05 | 6.05 | 6.05 |
| 150 day SMA | 6.03 | 6.03 | 6.03 |
| 200 day SMA | 5.99 | 5.99 | 5.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.