GraniteConstruction GVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Granite Construction GVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Military Government Technical

Daily price and charts and targets GraniteConstruction

Strong Daily Stock price targets for GraniteConstruction GVA are 126.51 and 129.37

Daily Target 1124.2
Daily Target 2125.95
Daily Target 3127.06
Daily Target 4128.81
Daily Target 5129.92

Daily price and volume Granite Construction

Date Closing Open Range Volume
Thu 09 April 2026 127.70 (1.4%) 125.46 125.31 - 128.17 0.7212 times
Wed 08 April 2026 125.94 (4.28%) 124.11 123.83 - 129.01 1.3004 times
Tue 07 April 2026 120.77 (-0.37%) 120.62 118.37 - 121.29 1.4181 times
Mon 06 April 2026 121.22 (-0.29%) 120.96 119.25 - 121.90 0.9699 times
Thu 02 April 2026 121.57 (-0.61%) 120.00 119.43 - 122.57 0.8046 times
Wed 01 April 2026 122.32 (2.04%) 121.19 120.66 - 123.77 0.805 times
Tue 31 March 2026 119.88 (2.91%) 117.87 117.02 - 120.88 1.1932 times
Mon 30 March 2026 116.49 (-1.4%) 118.73 114.87 - 119.06 1.0215 times
Fri 27 March 2026 118.14 (-0.58%) 118.58 117.33 - 120.29 1.0031 times
Thu 26 March 2026 118.83 (-2.53%) 120.45 118.76 - 121.93 0.7632 times
Wed 25 March 2026 121.92 (0.67%) 122.68 120.11 - 122.71 1.3999 times

Daily chart GraniteConstruction

Weekly price and charts GraniteConstruction

Strong weekly Stock price targets for GraniteConstruction GVA are 123.04 and 133.68

Weekly Target 1114.39
Weekly Target 2121.04
Weekly Target 3125.02666666667
Weekly Target 4131.68
Weekly Target 5135.67

Weekly price and volumes for Granite Construction

Date Closing Open Range Volume
Thu 09 April 2026 127.70 (5.04%) 120.96 118.37 - 129.01 0.8197 times
Thu 02 April 2026 121.57 (2.9%) 118.73 114.87 - 123.77 0.7109 times
Fri 27 March 2026 118.14 (1.6%) 119.15 116.43 - 123.09 1.2163 times
Fri 20 March 2026 116.28 (-3.69%) 122.05 115.31 - 124.03 0.4577 times
Fri 13 March 2026 120.73 (-2.14%) 120.98 120.47 - 127.18 1.6356 times
Fri 06 March 2026 123.37 (-8.25%) 133.28 122.93 - 135.74 1.2034 times
Fri 27 February 2026 134.46 (-0.98%) 135.47 133.41 - 137.24 1.2075 times
Fri 20 February 2026 135.79 (3.71%) 130.29 128.20 - 136.79 0.9412 times
Fri 13 February 2026 130.93 (0%) 130.48 130.29 - 132.63 0.3271 times
Fri 13 February 2026 130.93 (0.58%) 130.48 127.81 - 136.63 1.4805 times
Fri 06 February 2026 130.18 (7.82%) 121.08 120.42 - 131.16 1.2674 times

weekly chart GraniteConstruction

Monthly price and charts GraniteConstruction

Strong monthly Stock price targets for GraniteConstruction GVA are 123.04 and 133.68

Monthly Target 1114.39
Monthly Target 2121.04
Monthly Target 3125.02666666667
Monthly Target 4131.68
Monthly Target 5135.67

Monthly price and volumes Granite Construction

Date Closing Open Range Volume
Thu 09 April 2026 127.70 (6.52%) 121.19 118.37 - 129.01 0.2474 times
Tue 31 March 2026 119.88 (-10.84%) 133.28 114.87 - 135.74 1.0888 times
Fri 27 February 2026 134.46 (11.36%) 121.08 120.42 - 137.24 1.1549 times
Fri 30 January 2026 120.74 (4.67%) 116.12 115.35 - 124.99 1.0663 times
Wed 31 December 2025 115.35 (7.27%) 106.09 105.38 - 119.74 1.2166 times
Fri 28 November 2025 107.53 (4.49%) 102.10 97.26 - 107.93 1.1368 times
Fri 31 October 2025 102.91 (-6.15%) 109.05 101.76 - 112.81 1.1931 times
Tue 30 September 2025 109.65 (1.76%) 106.29 105.13 - 111.71 0.8767 times
Fri 29 August 2025 107.75 (14.06%) 92.81 89.80 - 112.16 1.1865 times
Thu 31 July 2025 94.47 (1.03%) 92.81 90.65 - 98.00 0.8329 times
Mon 30 June 2025 93.51 (4.54%) 89.06 87.72 - 94.00 0.8471 times

monthly chart GraniteConstruction

DMA SMA EMA moving averages of Granite Construction GVA

DMA (daily moving average) of Granite Construction GVA

DMA period DMA value
5 day DMA 123.44
12 day DMA 121.32
20 day DMA 121.3
35 day DMA 125.82
50 day DMA 126.22
100 day DMA 120.02
150 day DMA 115.42
200 day DMA 111.22

EMA (exponential moving average) of Granite Construction GVA

EMA period EMA current EMA prev EMA prev2
5 day EMA124.23122.5120.78
12 day EMA122.61121.68120.91
20 day EMA122.8122.28121.9
35 day EMA123.64123.4123.25
50 day EMA125.49125.4125.38

SMA (simple moving average) of Granite Construction GVA

SMA period SMA current SMA prev SMA prev2
5 day SMA123.44122.36121.15
12 day SMA121.32120.65119.85
20 day SMA121.3121.14121.12
35 day SMA125.82125.84125.98
50 day SMA126.22126.05125.92
100 day SMA120.02119.76119.53
150 day SMA115.42115.28115.18
200 day SMA111.22111.02110.84
Back to top | Use Dark Theme