Login or Join
HomepageGraniteConstruction GVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granite Construction GVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets GraniteConstruction
Strong Daily Stock price targets for GraniteConstruction GVA are 80.19 and 81.99
| Daily Target 1 | 78.83 |
| Daily Target 2 | 79.75 |
| Daily Target 3 | 80.63 |
| Daily Target 4 | 81.55 |
| Daily Target 5 | 82.43 |
Daily price and volume Granite Construction
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 80.67 (0.47%) | 80.29 | 79.71 - 81.51 | 1.7017 times | Mon 28 April 2025 | 80.29 (0.46%) | 79.92 | 79.06 - 80.77 | 1.232 times | Fri 25 April 2025 | 79.92 (-0.1%) | 79.98 | 79.10 - 80.26 | 1.0365 times | Thu 24 April 2025 | 80.00 (4.4%) | 77.79 | 77.79 - 80.10 | 1.6587 times | Tue 22 April 2025 | 76.63 (1.93%) | 76.01 | 75.40 - 77.16 | 0 times | Mon 21 April 2025 | 75.18 (-2.68%) | 76.84 | 74.36 - 76.84 | 1.5218 times | Thu 17 April 2025 | 77.25 (-0.13%) | 77.27 | 76.88 - 78.04 | 1.3942 times | Wed 16 April 2025 | 77.35 (0%) | 77.01 | 76.25 - 78.10 | 0 times | Wed 16 April 2025 | 77.35 (0%) | 77.01 | 76.25 - 78.10 | 0 times | Wed 16 April 2025 | 77.35 (0%) | 77.01 | 76.25 - 78.10 | 1.4553 times | Wed 16 April 2025 | 77.35 (0%) | 77.01 | 76.25 - 78.10 | 0 times |
Weekly price and charts GraniteConstruction
Strong weekly Stock price targets for GraniteConstruction GVA are 79.87 and 82.32
| Weekly Target 1 | 77.96 |
| Weekly Target 2 | 79.32 |
| Weekly Target 3 | 80.413333333333 |
| Weekly Target 4 | 81.77 |
| Weekly Target 5 | 82.86 |
Weekly price and volumes for Granite Construction
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 80.67 (0.94%) | 79.92 | 79.06 - 81.51 | 0.6043 times | Fri 25 April 2025 | 79.92 (3.46%) | 76.84 | 74.36 - 80.26 | 0.8686 times | Thu 17 April 2025 | 77.25 (-0.13%) | 77.01 | 76.25 - 78.10 | 0.2872 times | Wed 16 April 2025 | 77.35 (0%) | 77.01 | 76.25 - 78.10 | 0 times | Wed 16 April 2025 | 77.35 (0%) | 77.01 | 76.25 - 78.10 | 0.2998 times | Wed 16 April 2025 | 77.35 (0%) | 77.01 | 76.25 - 78.10 | 0 times | Wed 16 April 2025 | 77.35 (-1.55%) | 79.25 | 76.25 - 79.89 | 0.7434 times | Fri 11 April 2025 | 78.57 (9.05%) | 69.33 | 69.08 - 79.07 | 3.3776 times | Fri 04 April 2025 | 72.05 (-4.19%) | 73.70 | 70.06 - 78.58 | 2.6193 times | Fri 28 March 2025 | 75.20 (-1.31%) | 77.74 | 74.29 - 79.59 | 1.1999 times | Fri 21 March 2025 | 76.20 (2.9%) | 73.61 | 72.05 - 76.88 | 3.3524 times |
Monthly price and charts GraniteConstruction
Strong monthly Stock price targets for GraniteConstruction GVA are 74.88 and 87.31
| Monthly Target 1 | 64.66 |
| Monthly Target 2 | 72.66 |
| Monthly Target 3 | 77.086666666667 |
| Monthly Target 4 | 85.09 |
| Monthly Target 5 | 89.52 |
Monthly price and volumes Granite Construction
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 80.67 (6.99%) | 74.59 | 69.08 - 81.51 | 0.8871 times | Mon 31 March 2025 | 75.40 (-8.69%) | 82.86 | 69.67 - 84.00 | 1.1792 times | Fri 28 February 2025 | 82.58 (-6.31%) | 86.12 | 80.39 - 91.00 | 0.8981 times | Fri 31 January 2025 | 88.14 (0.49%) | 88.46 | 84.46 - 96.93 | 0.863 times | Tue 31 December 2024 | 87.71 (-11.19%) | 99.15 | 87.29 - 104.71 | 0.7965 times | Tue 26 November 2024 | 98.76 (17.5%) | 84.71 | 84.27 - 100.57 | 0.9223 times | Thu 31 October 2024 | 84.05 (6.02%) | 78.96 | 75.76 - 85.71 | 1.2591 times | Mon 30 September 2024 | 79.28 (5.48%) | 74.50 | 70.54 - 81.38 | 0.8721 times | Fri 30 August 2024 | 75.16 (9.79%) | 70.00 | 65.13 - 75.36 | 0.8787 times | Wed 31 July 2024 | 68.46 (10.47%) | 62.29 | 58.23 - 69.66 | 1.4439 times | Fri 28 June 2024 | 61.97 (-0.51%) | 62.29 | 58.23 - 65.08 | 0.9796 times |
Indicator Analysis of GraniteConstruction
Please login to view indicator analysis. or View indicator analysis of GraniteConstruction GVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Granite Construction GVA
DMA (daily moving average) of Granite Construction GVA
| DMA period | DMA value |
| 5 day DMA | 79.5 |
| 12 day DMA | 78.06 |
| 20 day DMA | 77.07 |
| 35 day DMA | 76.32 |
| 50 day DMA | 77.36 |
| 100 day DMA | 83.78 |
| 150 day DMA | 85.06 |
| 200 day DMA | 81.6 |
EMA (exponential moving average) of Granite Construction GVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.6 | 79.07 | 78.46 |
| 12 day EMA | 78.43 | 78.02 | 77.61 |
| 20 day EMA | 77.88 | 77.59 | 77.31 |
| 35 day EMA | 78.05 | 77.9 | 77.76 |
| 50 day EMA | 78.39 | 78.3 | 78.22 |
SMA (simple moving average) of Granite Construction GVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.5 | 78.4 | 77.8 |
| 12 day SMA | 78.06 | 77.81 | 77.6 |
| 20 day SMA | 77.07 | 76.79 | 76.67 |
| 35 day SMA | 76.32 | 76.06 | 75.8 |
| 50 day SMA | 77.36 | 77.5 | 77.63 |
| 100 day SMA | 83.78 | 83.97 | 84.15 |
| 150 day SMA | 85.06 | 85.05 | 85.05 |
| 200 day SMA | 81.6 | 81.52 | 81.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.