Login or Join
HomepageGraniteConstruction GVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granite Construction GVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets GraniteConstruction
Strong Daily Stock price targets for GraniteConstruction GVA are 118.5 and 122.02
| Daily Target 1 | 117.68 |
| Daily Target 2 | 119.31 |
| Daily Target 3 | 121.20333333333 |
| Daily Target 4 | 122.83 |
| Daily Target 5 | 124.72 |
Daily price and volume Granite Construction
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 120.93 (1.84%) | 121.08 | 119.58 - 123.10 | 1.0777 times | Mon 13 July 2026 | 118.74 (-3.06%) | 120.62 | 118.53 - 122.45 | 1.1796 times | Fri 10 July 2026 | 122.49 (-2.45%) | 123.50 | 120.18 - 127.23 | 1.011 times | Thu 09 July 2026 | 125.57 (-12.57%) | 141.62 | 125.18 - 144.06 | 2.0389 times | Wed 08 July 2026 | 143.63 (-0.31%) | 143.90 | 141.81 - 145.36 | 0.2019 times | Tue 07 July 2026 | 144.07 (-2.92%) | 147.02 | 141.59 - 147.87 | 0.6317 times | Mon 06 July 2026 | 148.41 (1.7%) | 145.95 | 145.95 - 151.11 | 0.7674 times | Thu 02 July 2026 | 145.93 (-2.6%) | 151.16 | 144.24 - 152.35 | 0.8558 times | Wed 01 July 2026 | 149.82 (-5.23%) | 157.74 | 149.32 - 158.47 | 1.1207 times | Tue 30 June 2026 | 158.08 (-0.55%) | 158.96 | 157.79 - 160.41 | 1.1152 times | Mon 29 June 2026 | 158.96 (-0.89%) | 157.98 | 155.44 - 160.29 | 1.1909 times |
Weekly price and charts GraniteConstruction
Strong weekly Stock price targets for GraniteConstruction GVA are 119.73 and 124.3
| Weekly Target 1 | 116.28 |
| Weekly Target 2 | 118.61 |
| Weekly Target 3 | 120.85333333333 |
| Weekly Target 4 | 123.18 |
| Weekly Target 5 | 125.42 |
Weekly price and volumes for Granite Construction
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 120.93 (-1.27%) | 120.62 | 118.53 - 123.10 | 0.4196 times | Fri 10 July 2026 | 122.49 (-16.06%) | 145.95 | 120.18 - 151.11 | 0.8646 times | Thu 02 July 2026 | 145.93 (-9.02%) | 157.98 | 144.24 - 160.41 | 0.7961 times | Fri 26 June 2026 | 160.39 (9.35%) | 146.52 | 146.09 - 162.08 | 1.9578 times | Thu 18 June 2026 | 146.67 (4.32%) | 143.01 | 140.93 - 148.00 | 0.8898 times | Fri 12 June 2026 | 140.60 (-0.53%) | 141.00 | 134.41 - 143.86 | 0.9148 times | Fri 05 June 2026 | 141.35 (3.3%) | 134.79 | 133.64 - 144.11 | 1.0634 times | Fri 29 May 2026 | 136.84 (5.3%) | 130.91 | 130.21 - 140.02 | 0.7601 times | Fri 22 May 2026 | 129.95 (-6.21%) | 138.78 | 126.28 - 139.94 | 1.4078 times | Fri 15 May 2026 | 138.55 (-2.35%) | 141.67 | 136.60 - 144.76 | 0.9259 times | Fri 08 May 2026 | 141.88 (-0.35%) | 144.63 | 139.91 - 145.00 | 0.4891 times |
Monthly price and charts GraniteConstruction
Strong monthly Stock price targets for GraniteConstruction GVA are 99.76 and 139.7
| Monthly Target 1 | 92.7 |
| Monthly Target 2 | 106.82 |
| Monthly Target 3 | 132.64333333333 |
| Monthly Target 4 | 146.76 |
| Monthly Target 5 | 172.58 |
Monthly price and volumes Granite Construction
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 120.93 (-23.5%) | 157.74 | 118.53 - 158.47 | 0.4633 times | Tue 30 June 2026 | 158.08 (15.52%) | 134.79 | 133.64 - 162.08 | 1.474 times | Fri 29 May 2026 | 136.84 (-0.17%) | 139.29 | 126.28 - 145.00 | 1.2194 times | Thu 30 April 2026 | 137.07 (14.34%) | 121.19 | 118.37 - 137.82 | 0.8301 times | Tue 31 March 2026 | 119.88 (-10.84%) | 133.28 | 114.87 - 135.74 | 0.9549 times | Fri 27 February 2026 | 134.46 (11.36%) | 121.08 | 120.42 - 137.24 | 1.0129 times | Fri 30 January 2026 | 120.74 (4.67%) | 116.12 | 115.35 - 124.99 | 0.9352 times | Wed 31 December 2025 | 115.35 (7.27%) | 106.09 | 105.38 - 119.74 | 1.067 times | Fri 28 November 2025 | 107.53 (4.49%) | 102.10 | 97.26 - 107.93 | 0.997 times | Fri 31 October 2025 | 102.91 (-6.15%) | 109.05 | 101.76 - 112.81 | 1.0464 times | Tue 30 September 2025 | 109.65 (1.76%) | 106.29 | 105.13 - 111.71 | 0.7689 times |
Indicator Analysis of GraniteConstruction
Please login to view indicator analysis. or View indicator analysis of GraniteConstruction GVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Granite Construction GVA
DMA (daily moving average) of Granite Construction GVA
| DMA period | DMA value |
| 5 day DMA | 126.27 |
| 12 day DMA | 141.42 |
| 20 day DMA | 144.18 |
| 35 day DMA | 141.33 |
| 50 day DMA | 140.52 |
| 100 day DMA | 133.16 |
| 150 day DMA | 129.12 |
| 200 day DMA | 123.12 |
EMA (exponential moving average) of Granite Construction GVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.24 | 128.9 | 133.98 |
| 12 day EMA | 135.35 | 137.97 | 141.46 |
| 20 day EMA | 138.86 | 140.75 | 143.07 |
| 35 day EMA | 139.98 | 141.1 | 142.42 |
| 50 day EMA | 138.17 | 138.87 | 139.69 |
SMA (simple moving average) of Granite Construction GVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.27 | 130.9 | 136.83 |
| 12 day SMA | 141.42 | 144.4 | 147.16 |
| 20 day SMA | 144.18 | 145.17 | 146.18 |
| 35 day SMA | 141.33 | 141.52 | 141.86 |
| 50 day SMA | 140.52 | 140.89 | 141.25 |
| 100 day SMA | 133.16 | 133.28 | 133.38 |
| 150 day SMA | 129.12 | 129.03 | 128.96 |
| 200 day SMA | 123.12 | 123.07 | 123.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.