Login or Join
HomepageGraniteConstruction GVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granite Construction GVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets GraniteConstruction
Strong Daily Stock price targets for GraniteConstruction GVA are 132.32 and 134.42
| Daily Target 1 | 130.72 |
| Daily Target 2 | 131.82 |
| Daily Target 3 | 132.82333333333 |
| Daily Target 4 | 133.92 |
| Daily Target 5 | 134.92 |
Daily price and volume Granite Construction
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 132.91 (0.61%) | 132.57 | 131.73 - 133.83 | 0.8504 times | Mon 09 February 2026 | 132.10 (1.47%) | 130.48 | 130.20 - 133.67 | 1.2928 times | Fri 06 February 2026 | 130.18 (3.46%) | 127.62 | 127.32 - 131.16 | 1.395 times | Thu 05 February 2026 | 125.83 (2.3%) | 122.45 | 122.45 - 127.12 | 1.3991 times | Wed 04 February 2026 | 123.00 (-1.47%) | 124.96 | 120.77 - 125.25 | 0.974 times | Tue 03 February 2026 | 124.83 (1%) | 124.00 | 122.88 - 125.02 | 1.3085 times | Mon 02 February 2026 | 123.59 (2.36%) | 121.08 | 120.42 - 123.66 | 0.8877 times | Fri 30 January 2026 | 120.74 (-0.68%) | 120.29 | 119.81 - 122.15 | 0.6869 times | Thu 29 January 2026 | 121.57 (1.62%) | 120.25 | 119.69 - 121.76 | 0.7302 times | Wed 28 January 2026 | 119.63 (0.21%) | 119.86 | 118.86 - 120.84 | 0.4755 times | Tue 27 January 2026 | 119.38 (-0.17%) | 120.00 | 118.12 - 120.18 | 0.5809 times |
Weekly price and charts GraniteConstruction
Strong weekly Stock price targets for GraniteConstruction GVA are 131.56 and 135.19
| Weekly Target 1 | 128.68 |
| Weekly Target 2 | 130.8 |
| Weekly Target 3 | 132.31333333333 |
| Weekly Target 4 | 134.43 |
| Weekly Target 5 | 135.94 |
Weekly price and volumes for Granite Construction
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 132.91 (2.1%) | 130.48 | 130.20 - 133.83 | 0.4771 times | Fri 06 February 2026 | 130.18 (7.82%) | 121.08 | 120.42 - 131.16 | 1.3276 times | Fri 30 January 2026 | 120.74 (0.38%) | 120.81 | 118.12 - 122.15 | 0.7257 times | Fri 23 January 2026 | 120.28 (-0.89%) | 120.00 | 119.08 - 123.85 | 1.0648 times | Fri 16 January 2026 | 121.36 (0.37%) | 120.97 | 119.57 - 124.99 | 1.3552 times | Fri 09 January 2026 | 120.91 (1.89%) | 118.06 | 117.39 - 122.75 | 1.6684 times | Fri 02 January 2026 | 118.67 (0.48%) | 118.79 | 115.34 - 119.99 | 0.5088 times | Mon 29 December 2025 | 118.10 (-1.06%) | 118.79 | 117.55 - 118.82 | 0.1253 times | Fri 26 December 2025 | 119.36 (3.39%) | 116.02 | 115.85 - 119.74 | 0.9118 times | Fri 19 December 2025 | 115.45 (0.32%) | 116.00 | 112.73 - 117.12 | 1.8354 times | Fri 12 December 2025 | 115.08 (6.48%) | 108.80 | 107.77 - 115.88 | 1.5526 times |
Monthly price and charts GraniteConstruction
Strong monthly Stock price targets for GraniteConstruction GVA are 126.67 and 140.08
| Monthly Target 1 | 115.64 |
| Monthly Target 2 | 124.28 |
| Monthly Target 3 | 129.05333333333 |
| Monthly Target 4 | 137.69 |
| Monthly Target 5 | 142.46 |
Monthly price and volumes Granite Construction
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 132.91 (10.08%) | 121.08 | 120.42 - 133.83 | 0.3874 times | Fri 30 January 2026 | 120.74 (4.67%) | 116.12 | 115.35 - 124.99 | 1.0845 times | Wed 31 December 2025 | 115.35 (7.27%) | 106.09 | 105.38 - 119.74 | 1.2374 times | Fri 28 November 2025 | 107.53 (4.49%) | 102.10 | 97.26 - 107.93 | 1.1562 times | Fri 31 October 2025 | 102.91 (-6.15%) | 109.05 | 101.76 - 112.81 | 1.2135 times | Tue 30 September 2025 | 109.65 (1.76%) | 106.29 | 105.13 - 111.71 | 0.8917 times | Fri 29 August 2025 | 107.75 (14.06%) | 92.81 | 89.80 - 112.16 | 1.2068 times | Thu 31 July 2025 | 94.47 (1.03%) | 92.81 | 90.65 - 98.00 | 0.8471 times | Mon 30 June 2025 | 93.51 (4.54%) | 89.06 | 87.72 - 94.00 | 0.8615 times | Fri 30 May 2025 | 89.45 (10.04%) | 79.62 | 76.57 - 91.99 | 1.1138 times | Wed 30 April 2025 | 81.29 (7.81%) | 74.59 | 69.08 - 81.80 | 1.0943 times |
Indicator Analysis of GraniteConstruction
Please login to view indicator analysis. or View indicator analysis of GraniteConstruction GVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Granite Construction GVA
DMA (daily moving average) of Granite Construction GVA
| DMA period | DMA value |
| 5 day DMA | 128.8 |
| 12 day DMA | 124.45 |
| 20 day DMA | 123.24 |
| 35 day DMA | 121.35 |
| 50 day DMA | 118.19 |
| 100 day DMA | 111.78 |
| 150 day DMA | 108.47 |
| 200 day DMA | 103.01 |
EMA (exponential moving average) of Granite Construction GVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.62 | 127.98 | 125.92 |
| 12 day EMA | 126.14 | 124.91 | 123.6 |
| 20 day EMA | 124.02 | 123.09 | 122.14 |
| 35 day EMA | 120.78 | 120.07 | 119.36 |
| 50 day EMA | 118.16 | 117.56 | 116.97 |
SMA (simple moving average) of Granite Construction GVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.8 | 127.19 | 125.49 |
| 12 day SMA | 124.45 | 123.39 | 122.48 |
| 20 day SMA | 123.24 | 122.74 | 122.18 |
| 35 day SMA | 121.35 | 120.81 | 120.29 |
| 50 day SMA | 118.19 | 117.66 | 117.13 |
| 100 day SMA | 111.78 | 111.53 | 111.3 |
| 150 day SMA | 108.47 | 108.21 | 107.95 |
| 200 day SMA | 103.01 | 102.74 | 102.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.