Login or Join
HomepageGuidewireSoftware GWRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guidewire Software GWRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets GuidewireSoftware
Strong Daily Stock price targets for GuidewireSoftware GWRE are 165.92 and 176.65
| Daily Target 1 | 157.24 |
| Daily Target 2 | 163.87 |
| Daily Target 3 | 167.97 |
| Daily Target 4 | 174.6 |
| Daily Target 5 | 178.7 |
Daily price and volume Guidewire Software
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 170.50 (6.54%) | 162.03 | 161.34 - 172.07 | 0.4742 times | Thu 06 August 2026 | 160.03 (-0.19%) | 153.53 | 151.20 - 160.85 | 0.7775 times | Wed 05 August 2026 | 160.33 (0.01%) | 164.15 | 157.84 - 164.22 | 0.6536 times | Tue 04 August 2026 | 160.31 (1.89%) | 155.76 | 154.35 - 161.35 | 1.2045 times | Mon 03 August 2026 | 157.33 (3.55%) | 155.92 | 154.76 - 161.96 | 1.0553 times | Fri 31 July 2026 | 151.94 (-0.83%) | 150.18 | 150.18 - 155.00 | 1.0306 times | Thu 30 July 2026 | 153.21 (-8.4%) | 161.23 | 150.72 - 162.13 | 1.0747 times | Wed 29 July 2026 | 167.26 (4.93%) | 160.00 | 159.67 - 170.00 | 1.5103 times | Tue 28 July 2026 | 159.40 (6.78%) | 151.70 | 151.70 - 159.55 | 1.3459 times | Mon 27 July 2026 | 149.28 (7.99%) | 142.31 | 141.76 - 152.47 | 0.8735 times | Fri 24 July 2026 | 138.23 (0%) | 133.68 | 132.95 - 140.20 | 0.8122 times |
Weekly price and charts GuidewireSoftware
Strong weekly Stock price targets for GuidewireSoftware GWRE are 160.85 and 181.72
| Weekly Target 1 | 143.72 |
| Weekly Target 2 | 157.11 |
| Weekly Target 3 | 164.59 |
| Weekly Target 4 | 177.98 |
| Weekly Target 5 | 185.46 |
Weekly price and volumes for Guidewire Software
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 170.50 (12.22%) | 155.92 | 151.20 - 172.07 | 0.675 times | Fri 31 July 2026 | 151.94 (9.92%) | 142.31 | 141.76 - 170.00 | 0.9457 times | Fri 24 July 2026 | 138.23 (0%) | 133.68 | 132.95 - 140.20 | 0.1316 times | Fri 24 July 2026 | 138.23 (-7.86%) | 147.42 | 131.16 - 151.12 | 0.8849 times | Fri 17 July 2026 | 150.02 (10.18%) | 138.47 | 132.34 - 152.19 | 1.1501 times | Fri 10 July 2026 | 136.16 (1.26%) | 131.63 | 128.99 - 142.81 | 0.5918 times | Thu 02 July 2026 | 134.47 (10.69%) | 124.29 | 118.53 - 136.13 | 0.8961 times | Fri 26 June 2026 | 121.48 (12.63%) | 106.00 | 102.30 - 121.50 | 1.7612 times | Thu 18 June 2026 | 107.86 (-11.99%) | 123.85 | 106.40 - 126.61 | 1.5946 times | Fri 12 June 2026 | 122.56 (-9.81%) | 136.93 | 113.67 - 137.00 | 1.3689 times | Fri 05 June 2026 | 135.89 (-11.01%) | 158.92 | 129.15 - 173.18 | 1.2679 times |
Monthly price and charts GuidewireSoftware
Strong monthly Stock price targets for GuidewireSoftware GWRE are 160.85 and 181.72
| Monthly Target 1 | 143.72 |
| Monthly Target 2 | 157.11 |
| Monthly Target 3 | 164.59 |
| Monthly Target 4 | 177.98 |
| Monthly Target 5 | 185.46 |
Monthly price and volumes Guidewire Software
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 170.50 (12.22%) | 155.92 | 151.20 - 172.07 | 0.1703 times | Fri 31 July 2026 | 151.94 (23.48%) | 126.02 | 126.00 - 170.00 | 1.0473 times | Tue 30 June 2026 | 123.05 (-19.42%) | 158.92 | 102.30 - 173.18 | 1.6248 times | Fri 29 May 2026 | 152.71 (10.35%) | 143.26 | 122.50 - 152.93 | 0.9945 times | Thu 30 April 2026 | 138.39 (-7.47%) | 150.73 | 115.57 - 152.81 | 1.0944 times | Tue 31 March 2026 | 149.56 (2.92%) | 143.87 | 141.69 - 172.48 | 1.1977 times | Fri 27 February 2026 | 145.32 (3.24%) | 140.01 | 120.37 - 146.33 | 1.4216 times | Fri 30 January 2026 | 140.76 (-29.97%) | 200.92 | 140.25 - 200.92 | 1.0897 times | Wed 31 December 2025 | 201.01 (-6.93%) | 213.44 | 189.34 - 242.00 | 0.9597 times | Fri 28 November 2025 | 215.98 (-7.56%) | 226.01 | 207.88 - 226.74 | 0.4001 times | Fri 31 October 2025 | 233.64 (1.64%) | 230.73 | 224.05 - 255.89 | 0.5769 times |
Indicator Analysis of GuidewireSoftware
Please login to view indicator analysis. or View indicator analysis of GuidewireSoftware GWRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Guidewire Software GWRE
DMA (daily moving average) of Guidewire Software GWRE
| DMA period | DMA value |
| 5 day DMA | 161.7 |
| 12 day DMA | 155.5 |
| 20 day DMA | 150.17 |
| 35 day DMA | 139.58 |
| 50 day DMA | 137.61 |
| 100 day DMA | 138.44 |
| 150 day DMA | 142.41 |
| 200 day DMA | 160.36 |
EMA (exponential moving average) of Guidewire Software GWRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.52 | 158.53 | 157.78 |
| 12 day EMA | 156.41 | 153.85 | 152.73 |
| 20 day EMA | 151.48 | 149.48 | 148.37 |
| 35 day EMA | 145.65 | 144.19 | 143.26 |
| 50 day EMA | 140.05 | 138.81 | 137.94 |
SMA (simple moving average) of Guidewire Software GWRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.7 | 157.99 | 156.62 |
| 12 day SMA | 155.5 | 152.24 | 150.07 |
| 20 day SMA | 150.17 | 148.66 | 147.46 |
| 35 day SMA | 139.58 | 137.8 | 136.4 |
| 50 day SMA | 137.61 | 137.04 | 136.5 |
| 100 day SMA | 138.44 | 138.36 | 138.38 |
| 150 day SMA | 142.41 | 142.51 | 142.69 |
| 200 day SMA | 160.36 | 160.76 | 161.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.