Login or Join
HomepageWW GWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W W GWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Office Equipment Supplies Services
Daily price and charts and targets WW
Strong Daily Stock price targets for WW GWW are 1390.94 and 1423.99
| Daily Target 1 | 1367.54 |
| Daily Target 2 | 1381.28 |
| Daily Target 3 | 1400.5933333333 |
| Daily Target 4 | 1414.33 |
| Daily Target 5 | 1433.64 |
Daily price and volume W W
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 1395.01 (-0.5%) | 1391.48 | 1386.86 - 1419.91 | 1.4812 times | Thu 16 July 2026 | 1402.03 (2.23%) | 1375.94 | 1374.31 - 1404.18 | 1.1905 times | Wed 15 July 2026 | 1371.44 (0.03%) | 1369.97 | 1358.33 - 1372.92 | 0.9875 times | Tue 14 July 2026 | 1371.07 (-1.48%) | 1391.68 | 1353.90 - 1405.72 | 1.3175 times | Mon 13 July 2026 | 1391.68 (1.16%) | 1381.25 | 1377.52 - 1400.00 | 0.9644 times | Fri 10 July 2026 | 1375.78 (0.8%) | 1364.23 | 1358.31 - 1384.94 | 0.6487 times | Thu 09 July 2026 | 1364.87 (1.12%) | 1364.81 | 1355.65 - 1375.91 | 0.7309 times | Wed 08 July 2026 | 1349.74 (-0.49%) | 1383.50 | 1336.41 - 1383.50 | 0.3192 times | Tue 07 July 2026 | 1356.43 (-1%) | 1371.20 | 1340.34 - 1371.20 | 1.0548 times | Mon 06 July 2026 | 1370.16 (2.02%) | 1340.02 | 1332.98 - 1371.23 | 1.3053 times | Thu 02 July 2026 | 1342.98 (0.35%) | 1359.60 | 1328.95 - 1359.60 | 1.1489 times |
Weekly price and charts WW
Strong weekly Stock price targets for WW GWW are 1374.46 and 1440.47
| Weekly Target 1 | 1323.6 |
| Weekly Target 2 | 1359.3 |
| Weekly Target 3 | 1389.6066666667 |
| Weekly Target 4 | 1425.31 |
| Weekly Target 5 | 1455.62 |
Weekly price and volumes for W W
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 1395.01 (1.4%) | 1381.25 | 1353.90 - 1419.91 | 0.9568 times | Fri 10 July 2026 | 1375.78 (2.44%) | 1340.02 | 1332.98 - 1384.94 | 0.6537 times | Thu 02 July 2026 | 1342.98 (-0.79%) | 1346.95 | 1328.95 - 1378.45 | 1.0315 times | Fri 26 June 2026 | 1353.61 (-0.86%) | 1356.45 | 1312.16 - 1390.96 | 1.9743 times | Thu 18 June 2026 | 1365.41 (3.76%) | 1319.00 | 1304.49 - 1365.42 | 1.1609 times | Fri 12 June 2026 | 1315.87 (1.2%) | 1296.74 | 1288.65 - 1349.74 | 0.8722 times | Fri 05 June 2026 | 1300.24 (5.35%) | 1245.16 | 1220.00 - 1306.51 | 0.7661 times | Fri 29 May 2026 | 1234.24 (-1.09%) | 1252.52 | 1224.50 - 1260.77 | 0.9424 times | Fri 22 May 2026 | 1247.79 (-1.94%) | 1272.34 | 1221.66 - 1275.69 | 0.7345 times | Fri 15 May 2026 | 1272.47 (3.14%) | 1237.79 | 1210.33 - 1285.36 | 0.9076 times | Fri 08 May 2026 | 1233.71 (5.46%) | 1145.80 | 1141.46 - 1286.56 | 0.9861 times |
Monthly price and charts WW
Strong monthly Stock price targets for WW GWW are 1361.98 and 1452.94
| Monthly Target 1 | 1290.33 |
| Monthly Target 2 | 1342.67 |
| Monthly Target 3 | 1381.29 |
| Monthly Target 4 | 1433.63 |
| Monthly Target 5 | 1472.25 |
Monthly price and volumes W W
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 1395.01 (2.54%) | 1358.55 | 1328.95 - 1419.91 | 0.5001 times | Tue 30 June 2026 | 1360.40 (10.22%) | 1245.16 | 1220.00 - 1390.96 | 1.3164 times | Fri 29 May 2026 | 1234.24 (6.28%) | 1164.44 | 1134.76 - 1286.56 | 1.08 times | Thu 30 April 2026 | 1161.35 (6.47%) | 1094.08 | 1070.42 - 1183.01 | 0.8595 times | Tue 31 March 2026 | 1090.81 (-4.71%) | 1144.58 | 1033.19 - 1174.21 | 0.8047 times | Fri 27 February 2026 | 1144.73 (6%) | 1086.76 | 1078.65 - 1218.63 | 1.2872 times | Fri 30 January 2026 | 1079.94 (7.03%) | 1007.28 | 996.28 - 1086.78 | 0.8526 times | Wed 31 December 2025 | 1009.05 (6.37%) | 941.59 | 941.32 - 1042.00 | 1.1502 times | Fri 28 November 2025 | 948.63 (-3.1%) | 965.95 | 906.52 - 970.05 | 0.8557 times | Fri 31 October 2025 | 979.00 (2.73%) | 946.83 | 919.16 - 993.06 | 1.2934 times | Tue 30 September 2025 | 952.96 (-5.97%) | 1005.49 | 937.82 - 1029.68 | 1.152 times |
Indicator Analysis of WW
Please login to view indicator analysis. or View indicator analysis of WW GWW on MunafaSutra.com for free
DMA SMA EMA moving averages of W W GWW
DMA (daily moving average) of W W GWW
| DMA period | DMA value |
| 5 day DMA | 1386.25 |
| 12 day DMA | 1369.12 |
| 20 day DMA | 1362.07 |
| 35 day DMA | 1332.42 |
| 50 day DMA | 1305.65 |
| 100 day DMA | 1213.74 |
| 150 day DMA | 1167.18 |
| 200 day DMA | 1114.11 |
EMA (exponential moving average) of W W GWW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1386.33 | 1381.99 | 1371.97 |
| 12 day EMA | 1372.92 | 1368.9 | 1362.88 |
| 20 day EMA | 1358.82 | 1355.01 | 1350.06 |
| 35 day EMA | 1330.06 | 1326.24 | 1321.78 |
| 50 day EMA | 1301.08 | 1297.25 | 1292.97 |
SMA (simple moving average) of W W GWW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1386.25 | 1382.4 | 1374.97 |
| 12 day SMA | 1369.12 | 1366.24 | 1362.17 |
| 20 day SMA | 1362.07 | 1357.87 | 1353.76 |
| 35 day SMA | 1332.42 | 1328.17 | 1323.8 |
| 50 day SMA | 1305.65 | 1301.14 | 1295.8 |
| 100 day SMA | 1213.74 | 1210.95 | 1208.2 |
| 150 day SMA | 1167.18 | 1164.52 | 1161.56 |
| 200 day SMA | 1114.11 | 1111.9 | 1109.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.