Login or Join
HomepageWW GWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W W GWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Office Equipment Supplies Services
Daily price and charts and targets WW
Strong Daily Stock price targets for WW GWW are 1008.8 and 1019.35
| Daily Target 1 | 1000.46 |
| Daily Target 2 | 1006.59 |
| Daily Target 3 | 1011.0133333333 |
| Daily Target 4 | 1017.14 |
| Daily Target 5 | 1021.56 |
Daily price and volume W W
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 1012.71 (0.13%) | 1004.89 | 1004.89 - 1015.44 | 1.9412 times | Mon 28 April 2025 | 1011.41 (-0.24%) | 1018.41 | 1004.72 - 1028.07 | 1.1863 times | Fri 25 April 2025 | 1013.87 (-0.52%) | 1022.33 | 1005.55 - 1022.33 | 0.9136 times | Thu 24 April 2025 | 1019.15 (2.03%) | 996.46 | 982.86 - 1021.34 | 1.5559 times | Tue 22 April 2025 | 998.85 (2.05%) | 985.00 | 985.00 - 999.62 | 0 times | Mon 21 April 2025 | 978.78 (-2.38%) | 998.03 | 968.11 - 998.03 | 1.7991 times | Thu 17 April 2025 | 1002.69 (1.76%) | 989.89 | 987.48 - 1013.49 | 2.6039 times | Wed 16 April 2025 | 985.33 (0%) | 991.39 | 978.66 - 1009.08 | 0 times | Wed 16 April 2025 | 985.33 (0%) | 991.39 | 978.66 - 1009.08 | 0 times | Wed 16 April 2025 | 985.33 (0%) | 991.39 | 978.66 - 1009.08 | 0 times | Wed 16 April 2025 | 985.33 (0%) | 991.39 | 978.66 - 1009.08 | 1.9351 times |
Weekly price and charts WW
Strong weekly Stock price targets for WW GWW are 997.04 and 1020.39
| Weekly Target 1 | 991.82 |
| Weekly Target 2 | 1002.26 |
| Weekly Target 3 | 1015.1666666667 |
| Weekly Target 4 | 1025.61 |
| Weekly Target 5 | 1038.52 |
Weekly price and volumes for W W
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 1012.71 (-0.11%) | 1018.41 | 1004.72 - 1028.07 | 0.8521 times | Fri 25 April 2025 | 1013.87 (1.12%) | 998.03 | 968.11 - 1022.33 | 1.1629 times | Thu 17 April 2025 | 1002.69 (1.76%) | 991.39 | 978.66 - 1013.49 | 0.7094 times | Wed 16 April 2025 | 985.33 (0%) | 991.39 | 978.66 - 1009.08 | 0 times | Wed 16 April 2025 | 985.33 (0%) | 991.39 | 978.66 - 1009.08 | 0 times | Wed 16 April 2025 | 985.33 (0%) | 991.39 | 978.66 - 1009.08 | 0.5272 times | Wed 16 April 2025 | 985.33 (0%) | 991.39 | 978.66 - 1009.08 | 0 times | Wed 16 April 2025 | 985.33 (-0.87%) | 994.00 | 978.66 - 1009.08 | 0.686 times | Fri 11 April 2025 | 994.00 (5.47%) | 924.57 | 893.99 - 999.09 | 3.3542 times | Fri 04 April 2025 | 942.43 (-3.34%) | 970.10 | 939.46 - 1006.70 | 2.7083 times | Fri 28 March 2025 | 975.03 (0.2%) | 981.50 | 968.12 - 999.54 | 1.0882 times |
Monthly price and charts WW
Strong monthly Stock price targets for WW GWW are 953.35 and 1087.43
| Monthly Target 1 | 844.18 |
| Monthly Target 2 | 928.44 |
| Monthly Target 3 | 978.25666666667 |
| Monthly Target 4 | 1062.52 |
| Monthly Target 5 | 1112.34 |
Monthly price and volumes W W
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 1012.71 (2.52%) | 981.26 | 893.99 - 1028.07 | 1.0696 times | Mon 31 March 2025 | 987.83 (-3.27%) | 1021.00 | 952.64 - 1031.20 | 1.0641 times | Fri 28 February 2025 | 1021.21 (-3.9%) | 1043.77 | 990.84 - 1056.76 | 1.0106 times | Fri 31 January 2025 | 1062.67 (0.82%) | 1063.85 | 1030.01 - 1139.15 | 1.3616 times | Tue 31 December 2024 | 1054.05 (-13.41%) | 1199.16 | 1045.34 - 1201.68 | 0.803 times | Tue 26 November 2024 | 1217.30 (9.74%) | 1111.51 | 1094.06 - 1227.66 | 0.8504 times | Thu 31 October 2024 | 1109.23 (6.78%) | 1038.29 | 1018.59 - 1130.01 | 0.9393 times | Mon 30 September 2024 | 1038.81 (5.47%) | 982.65 | 927.19 - 1049.02 | 0.7726 times | Fri 30 August 2024 | 984.92 (0.83%) | 939.34 | 916.30 - 986.95 | 1.0481 times | Wed 31 July 2024 | 976.81 (8.26%) | 908.64 | 888.75 - 991.89 | 1.0806 times | Fri 28 June 2024 | 902.24 (-2.09%) | 922.69 | 874.98 - 928.15 | 1.0051 times |
Indicator Analysis of WW
Please login to view indicator analysis. or View indicator analysis of WW GWW on MunafaSutra.com for free
DMA SMA EMA moving averages of W W GWW
DMA (daily moving average) of W W GWW
| DMA period | DMA value |
| 5 day DMA | 1011.2 |
| 12 day DMA | 997.01 |
| 20 day DMA | 985.66 |
| 35 day DMA | 982.13 |
| 50 day DMA | 987.82 |
| 100 day DMA | 1035.97 |
| 150 day DMA | 1064.38 |
| 200 day DMA | 1041.6 |
EMA (exponential moving average) of W W GWW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1008.93 | 1007.04 | 1004.86 |
| 12 day EMA | 999.86 | 997.52 | 995 |
| 20 day EMA | 994.25 | 992.31 | 990.3 |
| 35 day EMA | 992.66 | 991.48 | 990.31 |
| 50 day EMA | 993.25 | 992.46 | 991.69 |
SMA (simple moving average) of W W GWW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1011.2 | 1004.41 | 1002.67 |
| 12 day SMA | 997.01 | 994.73 | 993.75 |
| 20 day SMA | 985.66 | 982.15 | 980.25 |
| 35 day SMA | 982.13 | 980.86 | 980.01 |
| 50 day SMA | 987.82 | 987.99 | 988.21 |
| 100 day SMA | 1035.97 | 1037.77 | 1039.61 |
| 150 day SMA | 1064.38 | 1064.56 | 1064.77 |
| 200 day SMA | 1041.6 | 1041.47 | 1041.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.