Login or Join
HomepageWW GWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W W GWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Office Equipment Supplies Services
Daily price and charts and targets WW
Strong Daily Stock price targets for WW GWW are 948.71 and 968.16
| Daily Target 1 | 945.25 |
| Daily Target 2 | 952.16 |
| Daily Target 3 | 964.7 |
| Daily Target 4 | 971.61 |
| Daily Target 5 | 984.15 |
Daily price and volume W W
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 959.07 (-1.69%) | 969.02 | 957.79 - 977.24 | 1.085 times | Fri 05 December 2025 | 975.54 (0.68%) | 965.53 | 961.81 - 977.14 | 0.7932 times | Thu 04 December 2025 | 968.91 (-0.23%) | 974.96 | 967.91 - 979.21 | 1.0671 times | Wed 03 December 2025 | 971.16 (1.04%) | 961.89 | 959.85 - 975.92 | 0.8686 times | Tue 02 December 2025 | 961.15 (1.72%) | 945.81 | 941.51 - 961.98 | 1.0972 times | Mon 01 December 2025 | 944.87 (-0.4%) | 941.59 | 941.32 - 955.54 | 1.0683 times | Fri 28 November 2025 | 948.63 (0.37%) | 944.02 | 942.62 - 949.99 | 0.4065 times | Wed 26 November 2025 | 945.10 (0.36%) | 938.11 | 933.53 - 949.61 | 0.8427 times | Tue 25 November 2025 | 941.75 (1.27%) | 937.75 | 932.22 - 945.67 | 0.8846 times | Mon 24 November 2025 | 929.96 (-2.33%) | 944.23 | 929.70 - 956.00 | 1.8866 times | Fri 21 November 2025 | 952.15 (2.92%) | 930.88 | 916.11 - 957.69 | 1.5769 times |
Weekly price and charts WW
Strong weekly Stock price targets for WW GWW are 948.71 and 968.16
| Weekly Target 1 | 945.25 |
| Weekly Target 2 | 952.16 |
| Weekly Target 3 | 964.7 |
| Weekly Target 4 | 971.61 |
| Weekly Target 5 | 984.15 |
Weekly price and volumes for W W
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 959.07 (-1.69%) | 969.02 | 957.79 - 977.24 | 0.2386 times | Fri 05 December 2025 | 975.54 (2.84%) | 941.59 | 941.32 - 979.21 | 1.0761 times | Fri 28 November 2025 | 948.63 (-0.37%) | 944.23 | 929.70 - 956.00 | 0.884 times | Fri 21 November 2025 | 952.15 (2.8%) | 922.13 | 906.52 - 957.69 | 1.3389 times | Fri 14 November 2025 | 926.21 (-3.02%) | 951.76 | 921.54 - 959.05 | 0.8781 times | Fri 07 November 2025 | 955.04 (-2.45%) | 965.95 | 945.54 - 970.05 | 0.917 times | Fri 31 October 2025 | 979.00 (0%) | 969.02 | 921.16 - 993.06 | 0.7427 times | Fri 31 October 2025 | 979.00 (1.09%) | 971.24 | 921.16 - 993.06 | 1.8513 times | Fri 24 October 2025 | 968.41 (1.41%) | 960.38 | 954.84 - 985.56 | 0.9677 times | Fri 17 October 2025 | 954.99 (0.78%) | 939.87 | 919.16 - 964.02 | 1.1057 times | Fri 10 October 2025 | 947.56 (-0.94%) | 960.57 | 945.15 - 980.31 | 0.8848 times |
Monthly price and charts WW
Strong monthly Stock price targets for WW GWW are 950.2 and 988.09
| Monthly Target 1 | 921.98 |
| Monthly Target 2 | 940.52 |
| Monthly Target 3 | 959.86666666667 |
| Monthly Target 4 | 978.41 |
| Monthly Target 5 | 997.76 |
Monthly price and volumes W W
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 959.07 (1.1%) | 941.59 | 941.32 - 979.21 | 0.283 times | Fri 28 November 2025 | 948.63 (-3.1%) | 965.95 | 906.52 - 970.05 | 0.8648 times | Fri 31 October 2025 | 979.00 (2.73%) | 946.83 | 919.16 - 993.06 | 1.3073 times | Tue 30 September 2025 | 952.96 (-5.97%) | 1005.49 | 937.82 - 1029.68 | 1.1643 times | Fri 29 August 2025 | 1013.50 (-2.5%) | 936.18 | 915.86 - 1025.30 | 1.3283 times | Thu 31 July 2025 | 1039.54 (-0.07%) | 1038.86 | 1011.09 - 1076.78 | 1.2847 times | Mon 30 June 2025 | 1040.24 (-4.35%) | 1079.60 | 1008.59 - 1100.00 | 0.7846 times | Fri 30 May 2025 | 1087.56 (6.17%) | 1045.72 | 1025.97 - 1103.69 | 0.901 times | Wed 30 April 2025 | 1024.31 (3.69%) | 981.26 | 893.99 - 1028.07 | 1.0849 times | Mon 31 March 2025 | 987.83 (-3.27%) | 1021.00 | 952.64 - 1031.20 | 0.9971 times | Fri 28 February 2025 | 1021.21 (-3.9%) | 1043.77 | 990.84 - 1056.76 | 0.9469 times |
Indicator Analysis of WW
Please login to view indicator analysis. or View indicator analysis of WW GWW on MunafaSutra.com for free
DMA SMA EMA moving averages of W W GWW
DMA (daily moving average) of W W GWW
| DMA period | DMA value |
| 5 day DMA | 967.17 |
| 12 day DMA | 951.95 |
| 20 day DMA | 944.47 |
| 35 day DMA | 953.52 |
| 50 day DMA | 953.85 |
| 100 day DMA | 976.15 |
| 150 day DMA | 1004.3 |
| 200 day DMA | 1000.76 |
EMA (exponential moving average) of W W GWW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 963.42 | 965.59 | 960.62 |
| 12 day EMA | 955.8 | 955.21 | 951.51 |
| 20 day EMA | 952.77 | 952.11 | 949.65 |
| 35 day EMA | 952.22 | 951.82 | 950.42 |
| 50 day EMA | 955.99 | 955.86 | 955.06 |
SMA (simple moving average) of W W GWW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 967.17 | 964.33 | 958.94 |
| 12 day SMA | 951.95 | 948.91 | 944.13 |
| 20 day SMA | 944.47 | 944.27 | 943.12 |
| 35 day SMA | 953.52 | 953.4 | 952.81 |
| 50 day SMA | 953.85 | 953.86 | 953.38 |
| 100 day SMA | 976.15 | 976.78 | 977.42 |
| 150 day SMA | 1004.3 | 1005.03 | 1005.55 |
| 200 day SMA | 1000.76 | 1000.96 | 1001.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.