Login or Join
HomepageHalliburtonCompany HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Halliburton Company HAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets HalliburtonCompany
Strong Daily Stock price targets for HalliburtonCompany HAL are 27.97 and 28.55
| Daily Target 1 | 27.82 |
| Daily Target 2 | 28.12 |
| Daily Target 3 | 28.403333333333 |
| Daily Target 4 | 28.7 |
| Daily Target 5 | 28.98 |
Daily price and volume Halliburton Company
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 28.41 (-0.73%) | 28.57 | 28.11 - 28.69 | 0.9754 times | Fri 12 December 2025 | 28.62 (-1.72%) | 29.42 | 28.00 - 29.55 | 1.1819 times | Thu 11 December 2025 | 29.12 (0.28%) | 28.77 | 28.77 - 29.67 | 0.9421 times | Wed 10 December 2025 | 29.04 (1.61%) | 28.53 | 28.38 - 29.39 | 1.1094 times | Tue 09 December 2025 | 28.58 (1.78%) | 28.07 | 27.95 - 28.71 | 1.1621 times | Mon 08 December 2025 | 28.08 (-1.3%) | 28.31 | 27.89 - 28.56 | 1.0175 times | Fri 05 December 2025 | 28.45 (2.19%) | 27.81 | 27.77 - 28.65 | 0.9147 times | Thu 04 December 2025 | 27.84 (1.61%) | 27.33 | 27.25 - 27.96 | 0.5827 times | Wed 03 December 2025 | 27.40 (1.82%) | 26.91 | 26.90 - 27.42 | 1.0184 times | Tue 02 December 2025 | 26.91 (1.05%) | 26.59 | 26.04 - 27.01 | 1.0957 times | Mon 01 December 2025 | 26.63 (1.56%) | 26.22 | 26.18 - 27.00 | 1.0191 times |
Weekly price and charts HalliburtonCompany
Strong weekly Stock price targets for HalliburtonCompany HAL are 27.97 and 28.55
| Weekly Target 1 | 27.82 |
| Weekly Target 2 | 28.12 |
| Weekly Target 3 | 28.403333333333 |
| Weekly Target 4 | 28.7 |
| Weekly Target 5 | 28.98 |
Weekly price and volumes for Halliburton Company
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 28.41 (-0.73%) | 28.57 | 28.11 - 28.69 | 0.2398 times | Fri 12 December 2025 | 28.62 (0.6%) | 28.31 | 27.89 - 29.67 | 1.331 times | Fri 05 December 2025 | 28.45 (8.5%) | 26.22 | 26.04 - 28.65 | 1.1386 times | Fri 28 November 2025 | 26.22 (1.55%) | 25.72 | 24.98 - 26.42 | 0.6303 times | Fri 21 November 2025 | 25.82 (-5.42%) | 27.19 | 24.92 - 27.44 | 1.2165 times | Fri 14 November 2025 | 27.30 (-0.98%) | 27.78 | 26.56 - 28.66 | 1.0999 times | Fri 07 November 2025 | 27.57 (2.72%) | 27.15 | 26.68 - 28.13 | 0.6726 times | Fri 31 October 2025 | 26.84 (0%) | 27.09 | 26.47 - 27.24 | 0.2196 times | Fri 31 October 2025 | 26.84 (1.02%) | 26.95 | 26.44 - 27.65 | 1.1716 times | Fri 24 October 2025 | 26.57 (19.31%) | 22.15 | 22.15 - 27.47 | 2.2801 times | Fri 17 October 2025 | 22.27 (-8.28%) | 22.32 | 21.46 - 22.98 | 1.9142 times |
Monthly price and charts HalliburtonCompany
Strong monthly Stock price targets for HalliburtonCompany HAL are 27.23 and 30.86
| Monthly Target 1 | 24.41 |
| Monthly Target 2 | 26.41 |
| Monthly Target 3 | 28.04 |
| Monthly Target 4 | 30.04 |
| Monthly Target 5 | 31.67 |
Monthly price and volumes Halliburton Company
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 28.41 (8.35%) | 26.22 | 26.04 - 29.67 | 0.4429 times | Fri 28 November 2025 | 26.22 (-2.31%) | 27.15 | 24.92 - 28.66 | 0.5916 times | Fri 31 October 2025 | 26.84 (9.11%) | 24.59 | 21.46 - 27.65 | 1.0996 times | Tue 30 September 2025 | 24.60 (8.23%) | 22.67 | 21.40 - 25.68 | 1.1453 times | Fri 29 August 2025 | 22.73 (1.47%) | 22.14 | 20.39 - 22.86 | 0.8661 times | Thu 31 July 2025 | 22.40 (9.91%) | 20.30 | 20.09 - 23.17 | 1.3582 times | Mon 30 June 2025 | 20.38 (4.03%) | 20.11 | 19.53 - 23.50 | 1.1521 times | Fri 30 May 2025 | 19.59 (-1.16%) | 19.84 | 19.22 - 22.19 | 1.238 times | Wed 30 April 2025 | 19.82 (-21.88%) | 25.25 | 18.72 - 25.74 | 1.05 times | Mon 31 March 2025 | 25.37 (-3.79%) | 26.52 | 23.42 - 26.73 | 1.056 times | Fri 28 February 2025 | 26.37 (1.35%) | 25.69 | 25.16 - 27.39 | 0.6985 times |
Indicator Analysis of HalliburtonCompany
Please login to view indicator analysis. or View indicator analysis of HalliburtonCompany HAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Halliburton Company HAL
DMA (daily moving average) of Halliburton Company HAL
| DMA period | DMA value |
| 5 day DMA | 28.75 |
| 12 day DMA | 27.94 |
| 20 day DMA | 27.19 |
| 35 day DMA | 27.18 |
| 50 day DMA | 26.26 |
| 100 day DMA | 24.26 |
| 150 day DMA | 23.19 |
| 200 day DMA | 23.17 |
EMA (exponential moving average) of Halliburton Company HAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.54 | 28.61 | 28.61 |
| 12 day EMA | 28.05 | 27.99 | 27.87 |
| 20 day EMA | 27.61 | 27.53 | 27.42 |
| 35 day EMA | 26.91 | 26.82 | 26.71 |
| 50 day EMA | 26.38 | 26.3 | 26.21 |
SMA (simple moving average) of Halliburton Company HAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.75 | 28.69 | 28.65 |
| 12 day SMA | 27.94 | 27.72 | 27.48 |
| 20 day SMA | 27.19 | 27.13 | 27.05 |
| 35 day SMA | 27.18 | 27.12 | 27.08 |
| 50 day SMA | 26.26 | 26.18 | 26.11 |
| 100 day SMA | 24.26 | 24.19 | 24.12 |
| 150 day SMA | 23.19 | 23.13 | 23.07 |
| 200 day SMA | 23.17 | 23.16 | 23.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.