Login or Join
HomepageHalliburtonCompany HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Halliburton Company HAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets HalliburtonCompany
Strong Daily Stock price targets for HalliburtonCompany HAL are 32.73 and 34.09
| Daily Target 1 | 32.4 |
| Daily Target 2 | 33.05 |
| Daily Target 3 | 33.756666666667 |
| Daily Target 4 | 34.41 |
| Daily Target 5 | 35.12 |
Daily price and volume Halliburton Company
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 33.71 (-0.74%) | 34.23 | 33.10 - 34.46 | 0.8275 times | Fri 13 February 2026 | 33.96 (0%) | 34.14 | 33.81 - 34.53 | 1.0237 times | Fri 13 February 2026 | 33.96 (-0.96%) | 34.14 | 33.82 - 34.54 | 1.0237 times | Thu 12 February 2026 | 34.29 (-2.11%) | 35.13 | 33.62 - 35.39 | 1.328 times | Wed 11 February 2026 | 35.03 (3%) | 34.63 | 34.56 - 35.29 | 1.2215 times | Tue 10 February 2026 | 34.01 (-2.55%) | 35.07 | 33.78 - 35.21 | 0.5846 times | Mon 09 February 2026 | 34.90 (-0.2%) | 34.94 | 34.58 - 35.13 | 0.664 times | Fri 06 February 2026 | 34.97 (3.34%) | 33.91 | 33.74 - 35.17 | 0.6733 times | Thu 05 February 2026 | 33.84 (-1.46%) | 33.77 | 32.96 - 34.10 | 1.1045 times | Wed 04 February 2026 | 34.34 (1.36%) | 33.96 | 33.93 - 34.77 | 1.5492 times | Tue 03 February 2026 | 33.88 (3.2%) | 32.80 | 32.32 - 33.94 | 0.6841 times |
Weekly price and charts HalliburtonCompany
Strong weekly Stock price targets for HalliburtonCompany HAL are 32.73 and 34.09
| Weekly Target 1 | 32.4 |
| Weekly Target 2 | 33.05 |
| Weekly Target 3 | 33.756666666667 |
| Weekly Target 4 | 34.41 |
| Weekly Target 5 | 35.12 |
Weekly price and volumes for Halliburton Company
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 33.71 (-0.74%) | 34.23 | 33.10 - 34.46 | 0.2279 times | Fri 13 February 2026 | 33.96 (0%) | 34.14 | 33.81 - 34.53 | 0.2819 times | Fri 13 February 2026 | 33.96 (-2.89%) | 34.94 | 33.62 - 35.39 | 1.3278 times | Fri 06 February 2026 | 34.97 (4.29%) | 32.18 | 31.75 - 35.17 | 1.3156 times | Fri 30 January 2026 | 33.53 (-1.24%) | 34.50 | 32.50 - 35.04 | 1.2958 times | Fri 23 January 2026 | 33.95 (4.24%) | 32.40 | 31.86 - 35.55 | 1.4062 times | Fri 16 January 2026 | 32.57 (-0.18%) | 32.86 | 31.44 - 33.72 | 1.1678 times | Fri 09 January 2026 | 32.63 (10.24%) | 32.00 | 30.17 - 33.03 | 2.4698 times | Fri 02 January 2026 | 29.60 (5.15%) | 27.99 | 27.93 - 29.89 | 0.3991 times | Mon 29 December 2025 | 28.15 (0.68%) | 27.99 | 27.93 - 28.24 | 0.1081 times | Fri 26 December 2025 | 27.96 (0.9%) | 27.89 | 27.80 - 28.62 | 0.3406 times |
Monthly price and charts HalliburtonCompany
Strong monthly Stock price targets for HalliburtonCompany HAL are 32.73 and 36.37
| Monthly Target 1 | 29.98 |
| Monthly Target 2 | 31.84 |
| Monthly Target 3 | 33.616666666667 |
| Monthly Target 4 | 35.48 |
| Monthly Target 5 | 37.26 |
Monthly price and volumes Halliburton Company
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 33.71 (0.54%) | 32.18 | 31.75 - 35.39 | 0.5197 times | Fri 30 January 2026 | 33.53 (18.65%) | 28.34 | 28.21 - 35.55 | 1.0764 times | Wed 31 December 2025 | 28.26 (7.78%) | 26.22 | 26.04 - 29.67 | 0.7175 times | Fri 28 November 2025 | 26.22 (-2.31%) | 27.15 | 24.92 - 28.66 | 0.6224 times | Fri 31 October 2025 | 26.84 (9.11%) | 24.59 | 21.46 - 27.65 | 1.1324 times | Tue 30 September 2025 | 24.60 (8.23%) | 22.67 | 21.40 - 25.68 | 1.1795 times | Fri 29 August 2025 | 22.73 (1.47%) | 22.14 | 20.39 - 22.86 | 0.8919 times | Thu 31 July 2025 | 22.40 (9.91%) | 20.30 | 20.09 - 23.17 | 1.3987 times | Mon 30 June 2025 | 20.38 (4.03%) | 20.11 | 19.53 - 23.50 | 1.1865 times | Fri 30 May 2025 | 19.59 (-1.16%) | 19.84 | 19.22 - 22.19 | 1.2749 times | Wed 30 April 2025 | 19.82 (-21.88%) | 25.25 | 18.72 - 25.74 | 1.0814 times |
Indicator Analysis of HalliburtonCompany
Please login to view indicator analysis. or View indicator analysis of HalliburtonCompany HAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Halliburton Company HAL
DMA (daily moving average) of Halliburton Company HAL
| DMA period | DMA value |
| 5 day DMA | 34.19 |
| 12 day DMA | 34.14 |
| 20 day DMA | 33.97 |
| 35 day DMA | 32.76 |
| 50 day DMA | 31.38 |
| 100 day DMA | 28.52 |
| 150 day DMA | 26.31 |
| 200 day DMA | 24.94 |
EMA (exponential moving average) of Halliburton Company HAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.02 | 34.18 | 34.29 |
| 12 day EMA | 34.01 | 34.06 | 34.08 |
| 20 day EMA | 33.64 | 33.63 | 33.59 |
| 35 day EMA | 32.52 | 32.45 | 32.36 |
| 50 day EMA | 31.31 | 31.21 | 31.1 |
SMA (simple moving average) of Halliburton Company HAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.19 | 34.25 | 34.44 |
| 12 day SMA | 34.14 | 34.13 | 34.08 |
| 20 day SMA | 33.97 | 33.89 | 33.82 |
| 35 day SMA | 32.76 | 32.59 | 32.42 |
| 50 day SMA | 31.38 | 31.27 | 31.14 |
| 100 day SMA | 28.52 | 28.41 | 28.3 |
| 150 day SMA | 26.31 | 26.24 | 26.16 |
| 200 day SMA | 24.94 | 24.88 | 24.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.