Login or Join
HomepageHalliburtonCompany HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Halliburton Company HAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets HalliburtonCompany
Strong Daily Stock price targets for HalliburtonCompany HAL are 31.31 and 32.03
| Daily Target 1 | 30.72 |
| Daily Target 2 | 31.18 |
| Daily Target 3 | 31.44 |
| Daily Target 4 | 31.9 |
| Daily Target 5 | 32.16 |
Daily price and volume Halliburton Company
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 31.64 (1.41%) | 31.21 | 30.98 - 31.70 | 0.7482 times | Wed 29 July 2026 | 31.20 (-0.16%) | 31.75 | 31.12 - 32.03 | 0.7123 times | Tue 28 July 2026 | 31.25 (-2.74%) | 32.12 | 31.20 - 32.29 | 0.7807 times | Mon 27 July 2026 | 32.13 (-3.69%) | 32.60 | 32.00 - 33.31 | 1.1248 times | Fri 24 July 2026 | 33.36 (0%) | 32.85 | 32.49 - 33.74 | 0.7912 times | Fri 24 July 2026 | 33.36 (2.02%) | 32.85 | 32.49 - 33.74 | 0.7912 times | Thu 23 July 2026 | 32.70 (-0.97%) | 33.12 | 32.59 - 33.81 | 0.6952 times | Wed 22 July 2026 | 33.02 (-0.54%) | 33.30 | 32.67 - 33.82 | 1.1206 times | Tue 21 July 2026 | 33.20 (-5.52%) | 35.15 | 32.38 - 35.49 | 2.315 times | Mon 20 July 2026 | 35.14 (-0.23%) | 35.25 | 35.09 - 35.93 | 0.9208 times | Fri 17 July 2026 | 35.22 (0.51%) | 34.98 | 34.78 - 35.77 | 0.445 times |
Weekly price and charts HalliburtonCompany
Strong weekly Stock price targets for HalliburtonCompany HAL are 30.15 and 32.48
| Weekly Target 1 | 29.65 |
| Weekly Target 2 | 30.64 |
| Weekly Target 3 | 31.976666666667 |
| Weekly Target 4 | 32.97 |
| Weekly Target 5 | 34.31 |
Weekly price and volumes for Halliburton Company
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 31.64 (-5.16%) | 32.60 | 30.98 - 33.31 | 0.9894 times | Fri 24 July 2026 | 33.36 (0%) | 32.85 | 32.49 - 33.74 | 0.2326 times | Fri 24 July 2026 | 33.36 (-5.28%) | 35.25 | 32.38 - 35.93 | 1.7175 times | Fri 17 July 2026 | 35.22 (2.41%) | 34.90 | 34.48 - 36.35 | 0.9416 times | Fri 10 July 2026 | 34.39 (4.34%) | 32.95 | 32.86 - 35.11 | 0.861 times | Thu 02 July 2026 | 32.96 (-3.6%) | 34.10 | 32.59 - 34.79 | 0.6443 times | Fri 26 June 2026 | 34.19 (-2.12%) | 34.88 | 33.51 - 35.41 | 1.4472 times | Thu 18 June 2026 | 34.93 (-11.79%) | 39.34 | 34.54 - 39.34 | 1.3458 times | Fri 12 June 2026 | 39.60 (1.07%) | 39.71 | 39.03 - 40.67 | 0.936 times | Fri 05 June 2026 | 39.18 (0.88%) | 39.34 | 38.95 - 41.46 | 0.8846 times | Fri 29 May 2026 | 38.84 (-6.34%) | 41.33 | 38.56 - 41.84 | 0.8422 times |
Monthly price and charts HalliburtonCompany
Strong monthly Stock price targets for HalliburtonCompany HAL are 28.63 and 34
| Monthly Target 1 | 27.62 |
| Monthly Target 2 | 29.63 |
| Monthly Target 3 | 32.99 |
| Monthly Target 4 | 35 |
| Monthly Target 5 | 38.36 |
Monthly price and volumes Halliburton Company
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 31.64 (-6.78%) | 33.90 | 30.98 - 36.35 | 0.864 times | Tue 30 June 2026 | 33.94 (-12.62%) | 39.34 | 33.51 - 41.46 | 0.8152 times | Fri 29 May 2026 | 38.84 (-8.18%) | 42.46 | 38.56 - 43.59 | 0.8155 times | Thu 30 April 2026 | 42.30 (8.49%) | 38.09 | 35.51 - 42.39 | 1.199 times | Tue 31 March 2026 | 38.99 (8.31%) | 37.03 | 33.49 - 41.49 | 1.4115 times | Fri 27 February 2026 | 36.00 (7.37%) | 32.18 | 31.75 - 36.19 | 0.9426 times | Fri 30 January 2026 | 33.53 (18.65%) | 28.34 | 28.21 - 35.55 | 1.1988 times | Wed 31 December 2025 | 28.26 (7.78%) | 26.22 | 26.04 - 29.67 | 0.7991 times | Fri 28 November 2025 | 26.22 (-2.31%) | 27.15 | 24.92 - 28.66 | 0.6931 times | Fri 31 October 2025 | 26.84 (9.11%) | 24.59 | 21.46 - 27.65 | 1.2612 times | Tue 30 September 2025 | 24.60 (8.23%) | 22.67 | 21.40 - 25.68 | 1.3136 times |
Indicator Analysis of HalliburtonCompany
Please login to view indicator analysis. or View indicator analysis of HalliburtonCompany HAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Halliburton Company HAL
DMA (daily moving average) of Halliburton Company HAL
| DMA period | DMA value |
| 5 day DMA | 31.92 |
| 12 day DMA | 33.11 |
| 20 day DMA | 33.67 |
| 35 day DMA | 34.47 |
| 50 day DMA | 36.23 |
| 100 day DMA | 37.57 |
| 150 day DMA | 36.16 |
| 200 day DMA | 33.82 |
EMA (exponential moving average) of Halliburton Company HAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.89 | 32.01 | 32.42 |
| 12 day EMA | 32.76 | 32.96 | 33.28 |
| 20 day EMA | 33.48 | 33.67 | 33.93 |
| 35 day EMA | 34.98 | 35.18 | 35.41 |
| 50 day EMA | 36.28 | 36.47 | 36.68 |
SMA (simple moving average) of Halliburton Company HAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.92 | 32.26 | 32.56 |
| 12 day SMA | 33.11 | 33.41 | 33.76 |
| 20 day SMA | 33.67 | 33.74 | 33.83 |
| 35 day SMA | 34.47 | 34.7 | 34.94 |
| 50 day SMA | 36.23 | 36.46 | 36.69 |
| 100 day SMA | 37.57 | 37.6 | 37.63 |
| 150 day SMA | 36.16 | 36.13 | 36.11 |
| 200 day SMA | 33.82 | 33.77 | 33.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.