Login or Join
HomepageHalliburtonCompany HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Halliburton Company HAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets HalliburtonCompany
Strong Daily Stock price targets for HalliburtonCompany HAL are 39.62 and 41.09
| Daily Target 1 | 38.4 |
| Daily Target 2 | 39.37 |
| Daily Target 3 | 39.87 |
| Daily Target 4 | 40.84 |
| Daily Target 5 | 41.34 |
Daily price and volume Halliburton Company
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 40.34 (1.74%) | 39.75 | 38.90 - 40.37 | 0.7942 times | Thu 23 April 2026 | 39.65 (1.38%) | 39.11 | 38.91 - 40.31 | 1.0669 times | Wed 22 April 2026 | 39.11 (2.52%) | 39.01 | 38.78 - 39.53 | 1.2522 times | Tue 21 April 2026 | 38.15 (4.04%) | 38.03 | 37.64 - 38.69 | 1.5563 times | Mon 20 April 2026 | 36.67 (-1.29%) | 37.71 | 36.23 - 38.00 | 1.3046 times | Fri 17 April 2026 | 37.15 (-2.62%) | 36.03 | 35.51 - 37.45 | 1.1581 times | Thu 16 April 2026 | 38.15 (1.62%) | 37.54 | 37.41 - 38.31 | 0.7546 times | Wed 15 April 2026 | 37.54 (0.05%) | 37.65 | 37.36 - 38.17 | 0.6658 times | Tue 14 April 2026 | 37.52 (-2.82%) | 38.29 | 37.31 - 38.40 | 0.4047 times | Mon 13 April 2026 | 38.61 (2.69%) | 38.13 | 37.91 - 38.67 | 1.0425 times | Fri 10 April 2026 | 37.60 (-0.24%) | 37.68 | 37.21 - 38.10 | 0.6382 times |
Weekly price and charts HalliburtonCompany
Strong weekly Stock price targets for HalliburtonCompany HAL are 38.29 and 42.43
| Weekly Target 1 | 34.84 |
| Weekly Target 2 | 37.59 |
| Weekly Target 3 | 38.98 |
| Weekly Target 4 | 41.73 |
| Weekly Target 5 | 43.12 |
Weekly price and volumes for Halliburton Company
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 40.34 (8.59%) | 37.71 | 36.23 - 40.37 | 1.258 times | Fri 17 April 2026 | 37.15 (-1.2%) | 38.13 | 35.51 - 38.67 | 0.8477 times | Fri 10 April 2026 | 37.60 (-1.49%) | 38.26 | 36.05 - 38.76 | 1.0956 times | Thu 02 April 2026 | 38.17 (-5.54%) | 40.76 | 37.61 - 41.49 | 0.8168 times | Fri 27 March 2026 | 40.41 (10.59%) | 36.56 | 36.36 - 40.43 | 0.9108 times | Fri 20 March 2026 | 36.54 (8.46%) | 33.82 | 33.75 - 37.60 | 1.0093 times | Fri 13 March 2026 | 33.69 (-1.06%) | 34.69 | 33.49 - 36.14 | 1.2748 times | Fri 06 March 2026 | 34.05 (-5.42%) | 37.03 | 33.52 - 37.03 | 1.3486 times | Fri 27 February 2026 | 36.00 (2.53%) | 35.04 | 34.56 - 36.19 | 0.8049 times | Fri 20 February 2026 | 35.11 (3.39%) | 34.23 | 33.10 - 35.85 | 0.6335 times | Fri 13 February 2026 | 33.96 (0%) | 34.14 | 33.81 - 34.53 | 0.1835 times |
Monthly price and charts HalliburtonCompany
Strong monthly Stock price targets for HalliburtonCompany HAL are 37.93 and 42.79
| Monthly Target 1 | 33.88 |
| Monthly Target 2 | 37.11 |
| Monthly Target 3 | 38.74 |
| Monthly Target 4 | 41.97 |
| Monthly Target 5 | 43.6 |
Monthly price and volumes Halliburton Company
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 40.34 (3.46%) | 38.09 | 35.51 - 40.37 | 0.8976 times | Tue 31 March 2026 | 38.99 (8.31%) | 37.03 | 33.49 - 41.49 | 1.2632 times | Fri 27 February 2026 | 36.00 (7.37%) | 32.18 | 31.75 - 36.19 | 0.8436 times | Fri 30 January 2026 | 33.53 (18.65%) | 28.34 | 28.21 - 35.55 | 1.0728 times | Wed 31 December 2025 | 28.26 (7.78%) | 26.22 | 26.04 - 29.67 | 0.7152 times | Fri 28 November 2025 | 26.22 (-2.31%) | 27.15 | 24.92 - 28.66 | 0.6203 times | Fri 31 October 2025 | 26.84 (9.11%) | 24.59 | 21.46 - 27.65 | 1.1287 times | Tue 30 September 2025 | 24.60 (8.23%) | 22.67 | 21.40 - 25.68 | 1.1756 times | Fri 29 August 2025 | 22.73 (1.47%) | 22.14 | 20.39 - 22.86 | 0.889 times | Thu 31 July 2025 | 22.40 (9.91%) | 20.30 | 20.09 - 23.17 | 1.3941 times | Mon 30 June 2025 | 20.38 (4.03%) | 20.11 | 19.53 - 23.50 | 1.1826 times |
Indicator Analysis of HalliburtonCompany
Please login to view indicator analysis. or View indicator analysis of HalliburtonCompany HAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Halliburton Company HAL
DMA (daily moving average) of Halliburton Company HAL
| DMA period | DMA value |
| 5 day DMA | 38.78 |
| 12 day DMA | 38.18 |
| 20 day DMA | 38.37 |
| 35 day DMA | 37.32 |
| 50 day DMA | 36.62 |
| 100 day DMA | 33.73 |
| 150 day DMA | 30.92 |
| 200 day DMA | 28.65 |
EMA (exponential moving average) of Halliburton Company HAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.19 | 38.62 | 38.1 |
| 12 day EMA | 38.52 | 38.19 | 37.92 |
| 20 day EMA | 38.12 | 37.89 | 37.71 |
| 35 day EMA | 37.41 | 37.24 | 37.1 |
| 50 day EMA | 36.69 | 36.54 | 36.41 |
SMA (simple moving average) of Halliburton Company HAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.78 | 38.15 | 37.85 |
| 12 day SMA | 38.18 | 37.97 | 37.89 |
| 20 day SMA | 38.37 | 38.29 | 38.24 |
| 35 day SMA | 37.32 | 37.16 | 37.03 |
| 50 day SMA | 36.62 | 36.52 | 36.4 |
| 100 day SMA | 33.73 | 33.59 | 33.45 |
| 150 day SMA | 30.92 | 30.79 | 30.68 |
| 200 day SMA | 28.65 | 28.55 | 28.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.