HamiltonBeach HBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hamilton Beach HBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets HamiltonBeach

Strong Daily Stock price targets for HamiltonBeach HBB are 17.06 and 18.23

Daily Target 116.81
Daily Target 217.3
Daily Target 317.983333333333
Daily Target 418.47
Daily Target 519.15

Daily price and volume Hamilton Beach

Date Closing Open Range Volume
Wed 13 May 2026 17.78 (-4.77%) 18.36 17.50 - 18.67 1.1505 times
Tue 12 May 2026 18.67 (-2.35%) 19.28 18.22 - 19.28 0.9064 times
Mon 11 May 2026 19.12 (-8.6%) 20.93 18.81 - 20.93 0.7031 times
Fri 08 May 2026 20.92 (1.5%) 20.60 20.49 - 21.41 1.1737 times
Thu 07 May 2026 20.61 (1.63%) 19.67 17.57 - 21.00 1.5747 times
Wed 06 May 2026 20.28 (0%) 20.68 20.28 - 21.21 0.8251 times
Wed 06 May 2026 20.28 (-1.84%) 20.68 20.28 - 21.21 0.8251 times
Tue 05 May 2026 20.66 (2.68%) 20.99 20.60 - 21.28 0.6798 times
Mon 04 May 2026 20.12 (-1.76%) 20.32 18.86 - 21.54 1.2493 times
Fri 01 May 2026 20.48 (-1.59%) 20.97 20.48 - 21.20 0.9123 times
Thu 30 April 2026 20.81 (3.38%) 20.31 19.61 - 21.84 3.2772 times

Daily chart HamiltonBeach

Weekly price and charts HamiltonBeach

Strong weekly Stock price targets for HamiltonBeach HBB are 15.93 and 19.36

Weekly Target 115.31
Weekly Target 216.54
Weekly Target 318.736666666667
Weekly Target 419.97
Weekly Target 522.17

Weekly price and volumes for Hamilton Beach

Date Closing Open Range Volume
Wed 13 May 2026 17.78 (-15.01%) 20.93 17.50 - 20.93 0.5293 times
Fri 08 May 2026 20.92 (3.16%) 20.68 17.57 - 21.41 0.6853 times
Wed 06 May 2026 20.28 (-0.98%) 20.32 18.86 - 21.54 0.5282 times
Fri 01 May 2026 20.48 (-1.87%) 20.61 19.61 - 21.84 1.4285 times
Fri 24 April 2026 20.87 (0.87%) 20.69 20.01 - 21.14 1.0931 times
Fri 17 April 2026 20.69 (0.88%) 20.16 18.63 - 21.06 1.394 times
Fri 10 April 2026 20.51 (12.2%) 18.33 18.25 - 20.98 1.5901 times
Thu 02 April 2026 18.28 (3.63%) 17.64 17.45 - 19.27 0.7989 times
Fri 27 March 2026 17.64 (8.09%) 16.87 16.87 - 18.28 1.2313 times
Fri 20 March 2026 16.32 (2.97%) 15.89 15.75 - 16.91 0.7215 times
Fri 13 March 2026 15.85 (-6.16%) 16.29 15.75 - 17.06 1.5165 times

weekly chart HamiltonBeach

Monthly price and charts HamiltonBeach

Strong monthly Stock price targets for HamiltonBeach HBB are 15.62 and 19.66

Monthly Target 114.9
Monthly Target 216.34
Monthly Target 318.94
Monthly Target 420.38
Monthly Target 522.98

Monthly price and volumes Hamilton Beach

Date Closing Open Range Volume
Wed 13 May 2026 17.78 (-14.56%) 20.97 17.50 - 21.54 0.3641 times
Thu 30 April 2026 20.81 (9.82%) 18.96 18.08 - 21.84 1.0747 times
Tue 31 March 2026 18.95 (-0.47%) 18.32 15.75 - 19.26 1.1095 times
Fri 27 February 2026 19.04 (-0.26%) 20.27 18.26 - 20.75 0.7248 times
Fri 30 January 2026 19.09 (16.05%) 16.48 15.87 - 20.30 1.0859 times
Wed 31 December 2025 16.45 (3.13%) 16.03 15.24 - 17.23 1.468 times
Fri 28 November 2025 15.95 (13.36%) 13.80 13.75 - 16.08 0.6004 times
Fri 31 October 2025 14.07 (-2.09%) 14.21 13.86 - 15.94 0.9504 times
Tue 30 September 2025 14.37 (-2.51%) 14.45 13.56 - 15.45 1.1007 times
Fri 29 August 2025 14.74 (-5.33%) 15.40 12.72 - 15.81 1.5217 times
Thu 31 July 2025 15.57 (-12.97%) 18.45 13.50 - 20.33 1.5076 times

monthly chart HamiltonBeach

DMA SMA EMA moving averages of Hamilton Beach HBB

DMA (daily moving average) of Hamilton Beach HBB

DMA period DMA value
5 day DMA 19.42
12 day DMA 19.99
20 day DMA 20.24
35 day DMA 19.84
50 day DMA 18.95
100 day DMA 18.68
150 day DMA 17.49
200 day DMA 16.75

EMA (exponential moving average) of Hamilton Beach HBB

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0119.6320.11
12 day EMA19.720.0520.3
20 day EMA19.8320.0520.19
35 day EMA19.4719.5719.62
50 day EMA18.9719.0219.03

SMA (simple moving average) of Hamilton Beach HBB

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4219.9220.24
12 day SMA19.9920.2520.45
20 day SMA20.2420.3520.43
35 day SMA19.8419.8319.79
50 day SMA18.9518.9318.91
100 day SMA18.6818.6718.65
150 day SMA17.4917.4717.44
200 day SMA16.7516.7516.75
Back to top | Use Dark Theme