Login or Join
HomepageHudbayMinerals HBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hudbay Minerals HBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets HudbayMinerals
Strong Daily Stock price targets for HudbayMinerals HBM are 17.92 and 18.79
| Daily Target 1 | 17.22 |
| Daily Target 2 | 17.74 |
| Daily Target 3 | 18.093333333333 |
| Daily Target 4 | 18.61 |
| Daily Target 5 | 18.96 |
Daily price and volume Hudbay Minerals
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 18.25 (3.87%) | 17.61 | 17.58 - 18.45 | 1.7222 times | Tue 09 December 2025 | 17.57 (1.21%) | 17.10 | 16.90 - 17.75 | 0.7712 times | Mon 08 December 2025 | 17.36 (-0.69%) | 17.59 | 17.34 - 17.77 | 0.9806 times | Fri 05 December 2025 | 17.48 (0.87%) | 17.54 | 17.40 - 18.00 | 1.0075 times | Thu 04 December 2025 | 17.33 (-0.35%) | 17.35 | 17.00 - 17.83 | 0.9625 times | Wed 03 December 2025 | 17.39 (5.78%) | 17.06 | 16.86 - 17.55 | 1.581 times | Tue 02 December 2025 | 16.44 (-2.49%) | 16.85 | 16.13 - 16.88 | 0.9021 times | Mon 01 December 2025 | 16.86 (-0.59%) | 17.15 | 16.86 - 17.28 | 0.7992 times | Fri 28 November 2025 | 16.96 (2.23%) | 16.99 | 16.84 - 17.12 | 0.5089 times | Wed 26 November 2025 | 16.59 (5.27%) | 16.15 | 16.11 - 16.75 | 0.7648 times | Tue 25 November 2025 | 15.76 (0.32%) | 15.76 | 15.50 - 16.01 | 0.8486 times |
Weekly price and charts HudbayMinerals
Strong weekly Stock price targets for HudbayMinerals HBM are 17.58 and 19.13
| Weekly Target 1 | 16.32 |
| Weekly Target 2 | 17.28 |
| Weekly Target 3 | 17.866666666667 |
| Weekly Target 4 | 18.83 |
| Weekly Target 5 | 19.42 |
Weekly price and volumes for Hudbay Minerals
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 18.25 (4.41%) | 17.59 | 16.90 - 18.45 | 0.6259 times | Fri 05 December 2025 | 17.48 (3.07%) | 17.15 | 16.13 - 18.00 | 0.9464 times | Fri 28 November 2025 | 16.96 (13.83%) | 15.00 | 14.86 - 17.12 | 0.4797 times | Fri 21 November 2025 | 14.90 (-5.52%) | 15.62 | 14.34 - 16.02 | 1.0008 times | Fri 14 November 2025 | 15.77 (-2.23%) | 16.66 | 15.09 - 17.31 | 1.6448 times | Fri 07 November 2025 | 16.13 (0.81%) | 15.10 | 14.85 - 16.15 | 0.8702 times | Fri 31 October 2025 | 16.00 (0%) | 15.81 | 15.69 - 16.11 | 0.1906 times | Fri 31 October 2025 | 16.00 (1.07%) | 15.83 | 14.94 - 16.65 | 1.3265 times | Fri 24 October 2025 | 15.83 (-3.53%) | 16.78 | 14.70 - 16.98 | 1.3468 times | Fri 17 October 2025 | 16.41 (3.93%) | 17.54 | 16.16 - 17.73 | 1.5682 times | Tue 07 October 2025 | 15.79 (-0.38%) | 15.95 | 15.65 - 16.55 | 0.6813 times |
Monthly price and charts HudbayMinerals
Strong monthly Stock price targets for HudbayMinerals HBM are 17.19 and 19.51
| Monthly Target 1 | 15.29 |
| Monthly Target 2 | 16.77 |
| Monthly Target 3 | 17.61 |
| Monthly Target 4 | 19.09 |
| Monthly Target 5 | 19.93 |
Monthly price and volumes Hudbay Minerals
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 18.25 (7.61%) | 17.15 | 16.13 - 18.45 | 0.2824 times | Fri 28 November 2025 | 16.96 (6%) | 15.10 | 14.34 - 17.31 | 0.7175 times | Fri 31 October 2025 | 16.00 (5.54%) | 15.20 | 14.70 - 17.73 | 1.0711 times | Tue 30 September 2025 | 15.16 (26.33%) | 11.80 | 11.62 - 15.48 | 1.1681 times | Fri 29 August 2025 | 12.00 (29.45%) | 9.15 | 9.02 - 12.10 | 1.0693 times | Thu 31 July 2025 | 9.27 (-12.63%) | 10.80 | 8.93 - 11.13 | 1.2264 times | Mon 30 June 2025 | 10.61 (18.95%) | 9.21 | 9.01 - 10.70 | 1.2258 times | Fri 30 May 2025 | 8.92 (22.7%) | 7.24 | 7.21 - 9.31 | 1.0664 times | Wed 30 April 2025 | 7.27 (-4.22%) | 7.54 | 5.95 - 7.78 | 1.1325 times | Mon 31 March 2025 | 7.59 (6.75%) | 7.30 | 6.42 - 8.52 | 1.0406 times | Fri 28 February 2025 | 7.11 (-14.03%) | 7.99 | 6.86 - 9.73 | 1.1068 times |
Indicator Analysis of HudbayMinerals
Please login to view indicator analysis. or View indicator analysis of HudbayMinerals HBM on MunafaSutra.com for free
DMA SMA EMA moving averages of Hudbay Minerals HBM
DMA (daily moving average) of Hudbay Minerals HBM
| DMA period | DMA value |
| 5 day DMA | 17.6 |
| 12 day DMA | 16.98 |
| 20 day DMA | 16.39 |
| 35 day DMA | 16.16 |
| 50 day DMA | 16.12 |
| 100 day DMA | 13.8 |
| 150 day DMA | 12.32 |
| 200 day DMA | 11.06 |
EMA (exponential moving average) of Hudbay Minerals HBM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.63 | 17.32 | 17.2 |
| 12 day EMA | 17.08 | 16.87 | 16.74 |
| 20 day EMA | 16.72 | 16.56 | 16.45 |
| 35 day EMA | 16.34 | 16.23 | 16.15 |
| 50 day EMA | 16.09 | 16 | 15.94 |
SMA (simple moving average) of Hudbay Minerals HBM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.6 | 17.43 | 17.2 |
| 12 day SMA | 16.98 | 16.7 | 16.45 |
| 20 day SMA | 16.39 | 16.3 | 16.27 |
| 35 day SMA | 16.16 | 16.07 | 16.04 |
| 50 day SMA | 16.12 | 16.04 | 15.97 |
| 100 day SMA | 13.8 | 13.72 | 13.65 |
| 150 day SMA | 12.32 | 12.25 | 12.18 |
| 200 day SMA | 11.06 | 11.01 | 10.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.