Login or Join
HomepageHudbayMinerals HBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hudbay Minerals HBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets HudbayMinerals
Strong Daily Stock price targets for HudbayMinerals HBM are 27.22 and 28.71
| Daily Target 1 | 26.03 |
| Daily Target 2 | 26.92 |
| Daily Target 3 | 27.516666666667 |
| Daily Target 4 | 28.41 |
| Daily Target 5 | 29.01 |
Daily price and volume Hudbay Minerals
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 27.82 (4.51%) | 26.80 | 26.62 - 28.11 | 1.0849 times | Thu 11 June 2026 | 26.62 (7.86%) | 24.98 | 24.78 - 26.67 | 0.8008 times | Wed 10 June 2026 | 24.68 (-3.52%) | 24.97 | 24.63 - 25.73 | 1.4476 times | Tue 09 June 2026 | 25.58 (-2.03%) | 26.30 | 24.13 - 26.79 | 0.8654 times | Mon 08 June 2026 | 26.11 (1.75%) | 26.39 | 25.87 - 26.58 | 0.7856 times | Fri 05 June 2026 | 25.66 (-14.81%) | 29.80 | 25.60 - 29.99 | 1.4113 times | Thu 04 June 2026 | 30.12 (-0.66%) | 30.45 | 29.61 - 30.50 | 0.6048 times | Wed 03 June 2026 | 30.32 (-4.86%) | 31.80 | 30.10 - 31.99 | 0.7916 times | Tue 02 June 2026 | 31.87 (4.18%) | 31.04 | 30.55 - 32.15 | 0.9313 times | Mon 01 June 2026 | 30.59 (4.87%) | 29.20 | 28.77 - 30.90 | 1.2767 times | Fri 29 May 2026 | 29.17 (3.33%) | 28.30 | 27.75 - 29.27 | 0.6836 times |
Weekly price and charts HudbayMinerals
Strong weekly Stock price targets for HudbayMinerals HBM are 25.98 and 29.96
| Weekly Target 1 | 22.71 |
| Weekly Target 2 | 25.26 |
| Weekly Target 3 | 26.686666666667 |
| Weekly Target 4 | 29.24 |
| Weekly Target 5 | 30.67 |
Weekly price and volumes for Hudbay Minerals
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 27.82 (8.42%) | 26.39 | 24.13 - 28.11 | 1.2297 times | Fri 05 June 2026 | 25.66 (-12.03%) | 29.20 | 25.60 - 32.15 | 1.2375 times | Fri 29 May 2026 | 29.17 (19.6%) | 25.33 | 25.10 - 29.27 | 0.9189 times | Fri 22 May 2026 | 24.39 (-2.24%) | 25.15 | 23.15 - 25.28 | 0.8269 times | Fri 15 May 2026 | 24.95 (-0.28%) | 25.43 | 24.74 - 28.42 | 1.5259 times | Fri 08 May 2026 | 25.02 (4.25%) | 23.76 | 23.60 - 25.19 | 0.5747 times | Wed 06 May 2026 | 24.00 (5.26%) | 22.30 | 21.74 - 24.69 | 0.7797 times | Fri 01 May 2026 | 22.80 (-6.33%) | 24.40 | 22.21 - 24.59 | 0.9478 times | Fri 24 April 2026 | 24.34 (-5.95%) | 25.31 | 23.22 - 26.02 | 1.0785 times | Fri 17 April 2026 | 25.88 (6.37%) | 23.89 | 23.63 - 26.40 | 0.8805 times | Fri 10 April 2026 | 24.33 (12.43%) | 21.63 | 21.13 - 24.42 | 1.0436 times |
Monthly price and charts HudbayMinerals
Strong monthly Stock price targets for HudbayMinerals HBM are 21.97 and 29.99
| Monthly Target 1 | 20.01 |
| Monthly Target 2 | 23.92 |
| Monthly Target 3 | 28.033333333333 |
| Monthly Target 4 | 31.94 |
| Monthly Target 5 | 36.05 |
Monthly price and volumes Hudbay Minerals
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 27.82 (-4.63%) | 29.20 | 24.13 - 32.15 | 0.5219 times | Fri 29 May 2026 | 29.17 (26.22%) | 23.98 | 21.74 - 29.27 | 1.0327 times | Thu 30 April 2026 | 23.11 (10.57%) | 20.86 | 20.58 - 26.40 | 0.8824 times | Tue 31 March 2026 | 20.90 (-26.23%) | 27.48 | 17.50 - 27.68 | 1.0078 times | Fri 27 February 2026 | 28.33 (19.64%) | 23.36 | 21.69 - 28.53 | 1.1837 times | Fri 30 January 2026 | 23.68 (19.29%) | 20.28 | 19.69 - 29.18 | 0.9782 times | Wed 31 December 2025 | 19.85 (17.04%) | 17.15 | 16.13 - 20.64 | 0.8542 times | Fri 28 November 2025 | 16.96 (6%) | 15.10 | 14.34 - 17.31 | 0.8589 times | Fri 31 October 2025 | 16.00 (5.54%) | 15.20 | 14.70 - 17.73 | 1.2821 times | Tue 30 September 2025 | 15.16 (26.33%) | 11.80 | 11.62 - 15.48 | 1.3981 times | Fri 29 August 2025 | 12.00 (29.45%) | 9.15 | 9.02 - 12.10 | 1.2799 times |
Indicator Analysis of HudbayMinerals
Please login to view indicator analysis. or View indicator analysis of HudbayMinerals HBM on MunafaSutra.com for free
DMA SMA EMA moving averages of Hudbay Minerals HBM
DMA (daily moving average) of Hudbay Minerals HBM
| DMA period | DMA value |
| 5 day DMA | 26.16 |
| 12 day DMA | 28.06 |
| 20 day DMA | 26.83 |
| 35 day DMA | 25.75 |
| 50 day DMA | 25.28 |
| 100 day DMA | 24.51 |
| 150 day DMA | 22.58 |
| 200 day DMA | 20.58 |
EMA (exponential moving average) of Hudbay Minerals HBM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.85 | 26.36 | 26.23 |
| 12 day EMA | 27.05 | 26.91 | 26.96 |
| 20 day EMA | 26.78 | 26.67 | 26.68 |
| 35 day EMA | 26 | 25.89 | 25.85 |
| 50 day EMA | 24.99 | 24.87 | 24.8 |
SMA (simple moving average) of Hudbay Minerals HBM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.16 | 25.73 | 26.43 |
| 12 day SMA | 28.06 | 27.96 | 27.96 |
| 20 day SMA | 26.83 | 26.81 | 26.86 |
| 35 day SMA | 25.75 | 25.65 | 25.57 |
| 50 day SMA | 25.28 | 25.16 | 25.07 |
| 100 day SMA | 24.51 | 24.47 | 24.45 |
| 150 day SMA | 22.58 | 22.5 | 22.43 |
| 200 day SMA | 20.58 | 20.5 | 20.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.