Login or Join
HomepageHudbayMinerals HBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hudbay Minerals HBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets HudbayMinerals
Strong Daily Stock price targets for HudbayMinerals HBM are 17.45 and 18.43
| Daily Target 1 | 17.24 |
| Daily Target 2 | 17.65 |
| Daily Target 3 | 18.216666666667 |
| Daily Target 4 | 18.63 |
| Daily Target 5 | 19.2 |
Daily price and volume Hudbay Minerals
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 18.07 (-3.01%) | 18.78 | 17.80 - 18.78 | 0.9665 times | Thu 19 March 2026 | 18.63 (-12.16%) | 19.34 | 17.50 - 19.51 | 1.8906 times | Tue 17 March 2026 | 21.21 (0.33%) | 21.23 | 20.86 - 21.39 | 0.6006 times | Mon 16 March 2026 | 21.14 (1.98%) | 21.21 | 20.55 - 21.36 | 0.996 times | Fri 13 March 2026 | 20.73 (-5.13%) | 21.83 | 20.58 - 21.83 | 1.2096 times | Thu 12 March 2026 | 21.85 (-2.93%) | 22.42 | 21.63 - 22.42 | 0.7111 times | Wed 11 March 2026 | 22.51 (-2.26%) | 22.86 | 22.06 - 23.07 | 0.6175 times | Tue 10 March 2026 | 23.03 (2.26%) | 22.95 | 22.62 - 23.42 | 1.0042 times | Mon 09 March 2026 | 22.52 (1.03%) | 21.48 | 20.52 - 22.55 | 1.2192 times | Fri 06 March 2026 | 22.29 (-3.26%) | 22.44 | 21.89 - 22.86 | 0.7847 times | Thu 05 March 2026 | 23.04 (-7.1%) | 24.00 | 22.60 - 24.33 | 1.4551 times |
Weekly price and charts HudbayMinerals
Strong weekly Stock price targets for HudbayMinerals HBM are 15.84 and 19.73
| Weekly Target 1 | 15.1 |
| Weekly Target 2 | 16.58 |
| Weekly Target 3 | 18.986666666667 |
| Weekly Target 4 | 20.47 |
| Weekly Target 5 | 22.88 |
Weekly price and volumes for Hudbay Minerals
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 18.07 (-12.83%) | 21.21 | 17.50 - 21.39 | 0.7739 times | Fri 13 March 2026 | 20.73 (-7%) | 21.48 | 20.52 - 23.42 | 0.8274 times | Fri 06 March 2026 | 22.29 (-21.32%) | 27.48 | 21.89 - 27.68 | 1.1968 times | Fri 27 February 2026 | 28.33 (13.41%) | 24.85 | 24.64 - 28.53 | 1.3453 times | Fri 20 February 2026 | 24.98 (-4.29%) | 25.04 | 23.21 - 25.76 | 1.1685 times | Fri 13 February 2026 | 26.10 (0%) | 24.88 | 24.71 - 26.20 | 0.1831 times | Fri 13 February 2026 | 26.10 (5.58%) | 24.95 | 24.47 - 26.53 | 1.0186 times | Fri 06 February 2026 | 24.72 (4.39%) | 23.36 | 21.69 - 27.06 | 1.1199 times | Fri 30 January 2026 | 23.68 (-5.17%) | 25.96 | 23.34 - 29.18 | 1.4571 times | Fri 23 January 2026 | 24.97 (10.98%) | 22.81 | 22.62 - 25.50 | 0.9095 times | Fri 16 January 2026 | 22.50 (4.36%) | 22.30 | 22.02 - 23.34 | 0.8095 times |
Monthly price and charts HudbayMinerals
Strong monthly Stock price targets for HudbayMinerals HBM are 12.7 and 22.88
| Monthly Target 1 | 10.9 |
| Monthly Target 2 | 14.49 |
| Monthly Target 3 | 21.083333333333 |
| Monthly Target 4 | 24.67 |
| Monthly Target 5 | 31.26 |
Monthly price and volumes Hudbay Minerals
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 18.07 (-36.22%) | 27.48 | 17.50 - 27.68 | 0.5979 times | Fri 27 February 2026 | 28.33 (19.64%) | 23.36 | 21.69 - 28.53 | 1.0333 times | Fri 30 January 2026 | 23.68 (19.29%) | 20.28 | 19.69 - 29.18 | 0.854 times | Wed 31 December 2025 | 19.85 (17.04%) | 17.15 | 16.13 - 20.64 | 0.7457 times | Fri 28 November 2025 | 16.96 (6%) | 15.10 | 14.34 - 17.31 | 0.7497 times | Fri 31 October 2025 | 16.00 (5.54%) | 15.20 | 14.70 - 17.73 | 1.1192 times | Tue 30 September 2025 | 15.16 (26.33%) | 11.80 | 11.62 - 15.48 | 1.2205 times | Fri 29 August 2025 | 12.00 (29.45%) | 9.15 | 9.02 - 12.10 | 1.1173 times | Thu 31 July 2025 | 9.27 (-12.63%) | 10.80 | 8.93 - 11.13 | 1.2814 times | Mon 30 June 2025 | 10.61 (18.95%) | 9.21 | 9.01 - 10.70 | 1.2809 times | Fri 30 May 2025 | 8.92 (22.7%) | 7.24 | 7.21 - 9.31 | 1.1143 times |
Indicator Analysis of HudbayMinerals
Please login to view indicator analysis. or View indicator analysis of HudbayMinerals HBM on MunafaSutra.com for free
DMA SMA EMA moving averages of Hudbay Minerals HBM
DMA (daily moving average) of Hudbay Minerals HBM
| DMA period | DMA value |
| 5 day DMA | 19.96 |
| 12 day DMA | 21.65 |
| 20 day DMA | 23.72 |
| 35 day DMA | 24.35 |
| 50 day DMA | 24.24 |
| 100 day DMA | 20.86 |
| 150 day DMA | 18.49 |
| 200 day DMA | 16.34 |
EMA (exponential moving average) of Hudbay Minerals HBM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.74 | 20.58 | 21.56 |
| 12 day EMA | 21.48 | 22.1 | 22.73 |
| 20 day EMA | 22.54 | 23.01 | 23.47 |
| 35 day EMA | 23.2 | 23.5 | 23.79 |
| 50 day EMA | 23.52 | 23.74 | 23.95 |
SMA (simple moving average) of Hudbay Minerals HBM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.96 | 20.71 | 21.49 |
| 12 day SMA | 21.65 | 22.22 | 22.9 |
| 20 day SMA | 23.72 | 24.05 | 24.37 |
| 35 day SMA | 24.35 | 24.61 | 24.85 |
| 50 day SMA | 24.24 | 24.3 | 24.36 |
| 100 day SMA | 20.86 | 20.83 | 20.8 |
| 150 day SMA | 18.49 | 18.43 | 18.37 |
| 200 day SMA | 16.34 | 16.29 | 16.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.