Login or Join
HomepageHcaHealthcare HCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hca Healthcare HCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets HcaHealthcare
Strong Daily Stock price targets for HcaHealthcare HCA are 382.4 and 391.6
| Daily Target 1 | 379.86 |
| Daily Target 2 | 384.93 |
| Daily Target 3 | 389.06333333333 |
| Daily Target 4 | 394.13 |
| Daily Target 5 | 398.26 |
Daily price and volume Hca Healthcare
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 389.99 (-0.6%) | 392.40 | 384.00 - 393.20 | 0.5678 times | Mon 29 June 2026 | 392.33 (0.17%) | 395.00 | 389.57 - 395.03 | 0.9176 times | Fri 26 June 2026 | 391.68 (1.22%) | 388.84 | 387.23 - 394.13 | 1.6539 times | Thu 25 June 2026 | 386.94 (-0.21%) | 384.75 | 384.65 - 391.00 | 0.8582 times | Wed 24 June 2026 | 387.76 (0.22%) | 386.52 | 384.55 - 393.00 | 0.9232 times | Tue 23 June 2026 | 386.92 (2.63%) | 384.16 | 381.02 - 389.84 | 0.8295 times | Mon 22 June 2026 | 376.99 (0.5%) | 373.42 | 369.41 - 376.99 | 1.2228 times | Thu 18 June 2026 | 375.11 (-3.36%) | 389.85 | 374.31 - 391.85 | 0.8088 times | Wed 17 June 2026 | 388.16 (-2.21%) | 394.18 | 383.30 - 398.86 | 1.0952 times | Tue 16 June 2026 | 396.93 (1.78%) | 390.71 | 389.96 - 399.38 | 1.1231 times | Mon 15 June 2026 | 390.00 (0.73%) | 388.24 | 385.13 - 393.00 | 0.7544 times |
Weekly price and charts HcaHealthcare
Strong weekly Stock price targets for HcaHealthcare HCA are 381.48 and 392.51
| Weekly Target 1 | 378.64 |
| Weekly Target 2 | 384.32 |
| Weekly Target 3 | 389.67333333333 |
| Weekly Target 4 | 395.35 |
| Weekly Target 5 | 400.7 |
Weekly price and volumes for Hca Healthcare
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 389.99 (-0.43%) | 395.00 | 384.00 - 395.03 | 0.3245 times | Fri 26 June 2026 | 391.68 (4.42%) | 373.42 | 369.41 - 394.13 | 1.1988 times | Thu 18 June 2026 | 375.11 (-3.12%) | 388.24 | 374.31 - 399.38 | 0.8261 times | Fri 12 June 2026 | 387.18 (4.02%) | 369.05 | 356.89 - 389.96 | 1.3204 times | Fri 05 June 2026 | 372.20 (-1.67%) | 371.00 | 358.93 - 376.00 | 1.504 times | Fri 29 May 2026 | 378.54 (-3.94%) | 389.60 | 376.51 - 401.66 | 0.9855 times | Fri 22 May 2026 | 394.07 (-6.84%) | 424.82 | 386.01 - 430.88 | 1.604 times | Fri 15 May 2026 | 423.00 (-2.8%) | 435.68 | 420.76 - 437.95 | 1.2083 times | Fri 08 May 2026 | 435.19 (1.34%) | 428.01 | 428.00 - 438.00 | 0.567 times | Wed 06 May 2026 | 429.45 (-0.84%) | 431.00 | 425.80 - 436.43 | 0.4614 times | Fri 01 May 2026 | 433.09 (0.13%) | 438.51 | 426.70 - 452.39 | 1.0791 times |
Monthly price and charts HcaHealthcare
Strong monthly Stock price targets for HcaHealthcare HCA are 373.44 and 415.93
| Monthly Target 1 | 339.6 |
| Monthly Target 2 | 364.79 |
| Monthly Target 3 | 382.08666666667 |
| Monthly Target 4 | 407.28 |
| Monthly Target 5 | 424.58 |
Monthly price and volumes Hca Healthcare
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 389.99 (3.02%) | 371.00 | 356.89 - 399.38 | 1.2349 times | Fri 29 May 2026 | 378.54 (-12.87%) | 435.33 | 376.51 - 441.65 | 1.1869 times | Thu 30 April 2026 | 434.45 (-8.2%) | 473.10 | 422.19 - 512.14 | 0.8412 times | Tue 31 March 2026 | 473.24 (-10.66%) | 530.00 | 461.88 - 556.52 | 0.8036 times | Fri 27 February 2026 | 529.70 (8.49%) | 489.58 | 488.52 - 552.90 | 0.9117 times | Fri 30 January 2026 | 488.27 (4.61%) | 465.80 | 461.22 - 527.55 | 0.8718 times | Wed 31 December 2025 | 466.75 (-8.17%) | 506.38 | 461.00 - 512.17 | 1.0682 times | Fri 28 November 2025 | 508.29 (10.57%) | 462.50 | 443.87 - 520.00 | 0.9152 times | Fri 31 October 2025 | 459.68 (7.86%) | 426.32 | 407.70 - 478.19 | 1.1023 times | Tue 30 September 2025 | 426.20 (5.51%) | 401.66 | 385.59 - 429.44 | 1.0642 times | Fri 29 August 2025 | 403.96 (14.12%) | 355.79 | 353.39 - 412.00 | 0.9176 times |
Indicator Analysis of HcaHealthcare
Please login to view indicator analysis. or View indicator analysis of HcaHealthcare HCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Hca Healthcare HCA
DMA (daily moving average) of Hca Healthcare HCA
| DMA period | DMA value |
| 5 day DMA | 389.74 |
| 12 day DMA | 387.5 |
| 20 day DMA | 380.13 |
| 35 day DMA | 390.61 |
| 50 day DMA | 405.59 |
| 100 day DMA | 458.37 |
| 150 day DMA | 466.47 |
| 200 day DMA | 459.81 |
EMA (exponential moving average) of Hca Healthcare HCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 389.4 | 389.11 | 387.5 |
| 12 day EMA | 386.77 | 386.18 | 385.06 |
| 20 day EMA | 387.78 | 387.55 | 387.05 |
| 35 day EMA | 398.4 | 398.9 | 399.29 |
| 50 day EMA | 410.72 | 411.57 | 412.35 |
SMA (simple moving average) of Hca Healthcare HCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 389.74 | 389.13 | 386.06 |
| 12 day SMA | 387.5 | 386.54 | 384.96 |
| 20 day SMA | 380.13 | 379.18 | 378.49 |
| 35 day SMA | 390.61 | 391.9 | 392.95 |
| 50 day SMA | 405.59 | 407.35 | 409.26 |
| 100 day SMA | 458.37 | 459.61 | 460.62 |
| 150 day SMA | 466.47 | 467.15 | 467.71 |
| 200 day SMA | 459.81 | 459.93 | 460.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.