Login or Join
HomepageWarriorMet HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Warrior Met HCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets WarriorMet
Strong Daily Stock price targets for WarriorMet HCC are 90.65 and 95.05
| Daily Target 1 | 87.16 |
| Daily Target 2 | 89.73 |
| Daily Target 3 | 91.563333333333 |
| Daily Target 4 | 94.13 |
| Daily Target 5 | 95.96 |
Daily price and volume Warrior Met
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 92.29 (3.29%) | 89.88 | 89.00 - 93.40 | 1.0772 times | Fri 02 October 2026 | 89.35 (0.3%) | 89.98 | 89.04 - 90.81 | 0.621 times | Thu 01 October 2026 | 89.08 (1.15%) | 87.05 | 86.26 - 89.26 | 1.0709 times | Wed 30 September 2026 | 88.07 (0.05%) | 89.11 | 87.96 - 90.93 | 1.0746 times | Tue 29 September 2026 | 88.03 (-4.05%) | 90.96 | 87.01 - 92.59 | 1.2051 times | Mon 28 September 2026 | 91.75 (2.5%) | 89.26 | 88.65 - 91.85 | 1.5952 times | Fri 25 September 2026 | 89.51 (0.63%) | 88.19 | 87.34 - 89.68 | 0.6398 times | Thu 24 September 2026 | 88.95 (-1.43%) | 90.01 | 88.15 - 90.01 | 1.1724 times | Wed 23 September 2026 | 90.24 (-2.02%) | 90.79 | 89.02 - 91.01 | 0.5401 times | Tue 22 September 2026 | 92.10 (4.1%) | 88.74 | 88.49 - 93.68 | 1.0037 times | Mon 21 September 2026 | 88.47 (0.61%) | 89.26 | 88.16 - 89.48 | 0.8172 times |
Weekly price and charts WarriorMet
Strong weekly Stock price targets for WarriorMet HCC are 90.65 and 95.05
| Weekly Target 1 | 87.16 |
| Weekly Target 2 | 89.73 |
| Weekly Target 3 | 91.563333333333 |
| Weekly Target 4 | 94.13 |
| Weekly Target 5 | 95.96 |
Weekly price and volumes for Warrior Met
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 92.29 (3.29%) | 89.88 | 89.00 - 93.40 | 0.236 times | Fri 02 October 2026 | 89.35 (-0.18%) | 89.26 | 86.26 - 92.59 | 1.2195 times | Fri 25 September 2026 | 89.51 (1.8%) | 89.26 | 87.34 - 93.68 | 0.9142 times | Fri 18 September 2026 | 87.93 (-10.06%) | 95.94 | 87.31 - 96.54 | 1.8584 times | Fri 11 September 2026 | 97.77 (-6.4%) | 105.03 | 96.00 - 107.29 | 0.6033 times | Fri 04 September 2026 | 104.45 (-2.45%) | 109.05 | 101.75 - 111.42 | 0.8488 times | Fri 28 August 2026 | 107.07 (0.32%) | 107.23 | 102.72 - 111.20 | 1.0225 times | Fri 21 August 2026 | 106.73 (8.69%) | 97.93 | 96.34 - 109.42 | 1.0257 times | Fri 14 August 2026 | 98.20 (6.77%) | 91.45 | 86.95 - 99.88 | 1.0412 times | Fri 07 August 2026 | 91.97 (15.82%) | 79.49 | 78.00 - 92.30 | 1.2304 times | Fri 31 July 2026 | 79.41 (-0.82%) | 80.42 | 76.57 - 81.66 | 1.6637 times |
Monthly price and charts WarriorMet
Strong monthly Stock price targets for WarriorMet HCC are 89.28 and 96.42
| Monthly Target 1 | 83.51 |
| Monthly Target 2 | 87.9 |
| Monthly Target 3 | 90.65 |
| Monthly Target 4 | 95.04 |
| Monthly Target 5 | 97.79 |
Monthly price and volumes Warrior Met
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 92.29 (4.79%) | 87.05 | 86.26 - 93.40 | 0.112 times | Wed 30 September 2026 | 88.07 (-18.63%) | 108.02 | 87.01 - 111.42 | 0.8965 times | Mon 31 August 2026 | 108.24 (36.31%) | 79.49 | 78.00 - 111.20 | 0.8378 times | Fri 31 July 2026 | 79.41 (-2.16%) | 79.83 | 76.00 - 84.88 | 0.9678 times | Tue 30 June 2026 | 81.16 (-14.15%) | 95.98 | 79.32 - 110.39 | 1.0997 times | Fri 29 May 2026 | 94.54 (5.22%) | 83.13 | 79.01 - 104.74 | 1.3094 times | Thu 30 April 2026 | 89.85 (-3.54%) | 93.15 | 82.17 - 96.47 | 1.0361 times | Tue 31 March 2026 | 93.15 (11.91%) | 82.70 | 75.78 - 100.73 | 1.1021 times | Fri 27 February 2026 | 83.24 (-6.79%) | 88.71 | 81.45 - 94.25 | 1.4252 times | Fri 30 January 2026 | 89.30 (1.28%) | 88.79 | 87.11 - 105.35 | 1.2134 times | Wed 31 December 2025 | 88.17 (12.62%) | 78.09 | 76.92 - 90.38 | 1.0123 times |
Indicator Analysis of WarriorMet
Please login to view indicator analysis. or View indicator analysis of WarriorMet HCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Warrior Met HCC
DMA (daily moving average) of Warrior Met HCC
| DMA period | DMA value |
| 5 day DMA | 89.36 |
| 12 day DMA | 89.65 |
| 20 day DMA | 92.84 |
| 35 day DMA | 98.04 |
| 50 day DMA | 94.8 |
| 100 day DMA | 91.4 |
| 150 day DMA | 90.3 |
| 200 day DMA | 90.4 |
EMA (exponential moving average) of Warrior Met HCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.24 | 89.22 | 89.15 |
| 12 day EMA | 90.94 | 90.7 | 90.94 |
| 20 day EMA | 92.41 | 92.42 | 92.74 |
| 35 day EMA | 92.38 | 92.39 | 92.57 |
| 50 day EMA | 93.14 | 93.17 | 93.33 |
SMA (simple moving average) of Warrior Met HCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.36 | 89.26 | 89.29 |
| 12 day SMA | 89.65 | 89.61 | 89.89 |
| 20 day SMA | 92.84 | 93.44 | 94.14 |
| 35 day SMA | 98.04 | 98.21 | 98.35 |
| 50 day SMA | 94.8 | 94.56 | 94.37 |
| 100 day SMA | 91.4 | 91.33 | 91.32 |
| 150 day SMA | 90.3 | 90.23 | 90.17 |
| 200 day SMA | 90.4 | 90.36 | 90.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.