Login or Join
HomepageHciGroup HCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hci Group HCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets HciGroup
Strong Daily Stock price targets for HciGroup HCI are 167.38 and 171.82
| Daily Target 1 | 166.45 |
| Daily Target 2 | 168.31 |
| Daily Target 3 | 170.89 |
| Daily Target 4 | 172.75 |
| Daily Target 5 | 175.33 |
Daily price and volume Hci Group
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 170.17 (-1.64%) | 173.41 | 169.03 - 173.47 | 1.0773 times | Thu 04 December 2025 | 173.01 (-3.7%) | 177.85 | 172.49 - 181.00 | 1.2444 times | Wed 03 December 2025 | 179.65 (1.5%) | 177.56 | 177.12 - 181.51 | 0.8037 times | Tue 02 December 2025 | 176.99 (0.79%) | 175.71 | 174.11 - 178.55 | 0.6779 times | Mon 01 December 2025 | 175.60 (-1.21%) | 176.90 | 173.50 - 179.75 | 1.0282 times | Fri 28 November 2025 | 177.75 (0.71%) | 178.80 | 177.64 - 180.60 | 1.0332 times | Wed 26 November 2025 | 176.50 (0.51%) | 177.97 | 174.80 - 179.62 | 1.2058 times | Tue 25 November 2025 | 175.60 (0.61%) | 174.39 | 174.00 - 178.26 | 0.6619 times | Mon 24 November 2025 | 174.53 (0.42%) | 173.99 | 172.87 - 176.75 | 0.8313 times | Fri 21 November 2025 | 173.80 (2%) | 170.64 | 168.58 - 175.79 | 1.4364 times | Thu 20 November 2025 | 170.39 (-1.62%) | 175.10 | 169.00 - 179.67 | 1.1562 times |
Weekly price and charts HciGroup
Strong weekly Stock price targets for HciGroup HCI are 163.36 and 175.84
| Weekly Target 1 | 161.09 |
| Weekly Target 2 | 165.63 |
| Weekly Target 3 | 173.57 |
| Weekly Target 4 | 178.11 |
| Weekly Target 5 | 186.05 |
Weekly price and volumes for Hci Group
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 170.17 (-4.26%) | 176.90 | 169.03 - 181.51 | 1.1587 times | Fri 28 November 2025 | 177.75 (2.27%) | 173.99 | 172.87 - 180.60 | 0.895 times | Fri 21 November 2025 | 173.80 (-3.44%) | 180.49 | 168.30 - 180.77 | 1.1859 times | Fri 14 November 2025 | 179.99 (-0.78%) | 185.80 | 176.32 - 192.39 | 1.1052 times | Fri 07 November 2025 | 181.40 (-11.08%) | 201.81 | 176.10 - 207.52 | 1.4969 times | Fri 31 October 2025 | 204.01 (0%) | 203.64 | 200.96 - 207.08 | 0.2638 times | Fri 31 October 2025 | 204.01 (-1.16%) | 206.55 | 199.22 - 208.50 | 1.0342 times | Fri 24 October 2025 | 206.40 (8.65%) | 190.61 | 188.77 - 210.50 | 0.8769 times | Fri 17 October 2025 | 189.97 (-3.57%) | 182.92 | 182.92 - 201.92 | 1.522 times | Tue 07 October 2025 | 197.01 (1.82%) | 194.51 | 192.96 - 198.70 | 0.4614 times | Fri 03 October 2025 | 193.48 (3.16%) | 186.18 | 181.49 - 194.19 | 0.7155 times |
Monthly price and charts HciGroup
Strong monthly Stock price targets for HciGroup HCI are 163.36 and 175.84
| Monthly Target 1 | 161.09 |
| Monthly Target 2 | 165.63 |
| Monthly Target 3 | 173.57 |
| Monthly Target 4 | 178.11 |
| Monthly Target 5 | 186.05 |
Monthly price and volumes Hci Group
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 170.17 (-4.26%) | 176.90 | 169.03 - 181.51 | 0.3019 times | Fri 28 November 2025 | 177.75 (-12.87%) | 201.81 | 168.30 - 207.52 | 1.2204 times | Fri 31 October 2025 | 204.01 (6.29%) | 191.19 | 182.92 - 210.50 | 1.1756 times | Tue 30 September 2025 | 191.93 (15.13%) | 166.29 | 164.36 - 193.30 | 1.2572 times | Fri 29 August 2025 | 166.71 (19.04%) | 140.65 | 136.37 - 167.45 | 1.064 times | Thu 31 July 2025 | 140.04 (-7.99%) | 151.22 | 136.75 - 152.89 | 1.0139 times | Mon 30 June 2025 | 152.20 (-9.82%) | 167.99 | 145.30 - 172.19 | 1.1111 times | Fri 30 May 2025 | 168.77 (15.36%) | 146.16 | 142.47 - 176.40 | 0.8269 times | Wed 30 April 2025 | 146.30 (-1.96%) | 149.34 | 129.58 - 150.78 | 1.3055 times | Mon 31 March 2025 | 149.23 (13.34%) | 135.61 | 131.84 - 151.88 | 0.7235 times | Fri 28 February 2025 | 131.66 (7.98%) | 121.00 | 115.65 - 132.85 | 0.5768 times |
Indicator Analysis of HciGroup
Please login to view indicator analysis. or View indicator analysis of HciGroup HCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Hci Group HCI
DMA (daily moving average) of Hci Group HCI
| DMA period | DMA value |
| 5 day DMA | 175.08 |
| 12 day DMA | 174.77 |
| 20 day DMA | 177.79 |
| 35 day DMA | 187.82 |
| 50 day DMA | 188.45 |
| 100 day DMA | 173.32 |
| 150 day DMA | 167.4 |
| 200 day DMA | 160.06 |
EMA (exponential moving average) of Hci Group HCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.03 | 175.96 | 177.44 |
| 12 day EMA | 176.28 | 177.39 | 178.19 |
| 20 day EMA | 179.14 | 180.08 | 180.82 |
| 35 day EMA | 182.11 | 182.81 | 183.39 |
| 50 day EMA | 186.6 | 187.27 | 187.85 |
SMA (simple moving average) of Hci Group HCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.08 | 176.6 | 177.3 |
| 12 day SMA | 174.77 | 175.1 | 175.17 |
| 20 day SMA | 177.79 | 179.03 | 180.56 |
| 35 day SMA | 187.82 | 188.4 | 189.22 |
| 50 day SMA | 188.45 | 188.76 | 188.93 |
| 100 day SMA | 173.32 | 173.01 | 172.68 |
| 150 day SMA | 167.4 | 167.22 | 167.02 |
| 200 day SMA | 160.06 | 159.8 | 159.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.