Login or Join
HomepageHciGroup HCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hci Group HCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets HciGroup
Strong Daily Stock price targets for HciGroup HCI are 179.86 and 193.84
| Daily Target 1 | 176.91 |
| Daily Target 2 | 182.8 |
| Daily Target 3 | 190.89 |
| Daily Target 4 | 196.78 |
| Daily Target 5 | 204.87 |
Daily price and volume Hci Group
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 188.69 (4.31%) | 188.99 | 185.00 - 198.98 | 1.5413 times | Thu 06 August 2026 | 180.89 (1.36%) | 180.21 | 176.88 - 180.98 | 0.7353 times | Wed 05 August 2026 | 178.47 (-0.17%) | 180.46 | 177.58 - 181.07 | 0.4778 times | Tue 04 August 2026 | 178.77 (-0.28%) | 177.77 | 175.56 - 180.59 | 0.8154 times | Mon 03 August 2026 | 179.28 (2.44%) | 175.32 | 175.32 - 179.70 | 1.5652 times | Fri 31 July 2026 | 175.01 (-3.85%) | 180.17 | 174.69 - 181.69 | 1.251 times | Thu 30 July 2026 | 182.02 (-0.75%) | 183.25 | 178.94 - 183.25 | 0.6541 times | Wed 29 July 2026 | 183.40 (2.3%) | 177.54 | 177.54 - 183.51 | 0.9328 times | Tue 28 July 2026 | 179.27 (1.89%) | 177.78 | 175.78 - 180.70 | 0.9634 times | Mon 27 July 2026 | 175.94 (-1.62%) | 179.01 | 175.80 - 181.02 | 1.0635 times | Fri 24 July 2026 | 178.83 (0%) | 177.00 | 176.00 - 180.21 | 0.6831 times |
Weekly price and charts HciGroup
Strong weekly Stock price targets for HciGroup HCI are 182.01 and 205.67
| Weekly Target 1 | 164 |
| Weekly Target 2 | 176.35 |
| Weekly Target 3 | 187.66333333333 |
| Weekly Target 4 | 200.01 |
| Weekly Target 5 | 211.32 |
Weekly price and volumes for Hci Group
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 188.69 (7.82%) | 175.32 | 175.32 - 198.98 | 1.2241 times | Fri 31 July 2026 | 175.01 (-2.14%) | 179.01 | 174.69 - 183.51 | 1.1597 times | Fri 24 July 2026 | 178.83 (0%) | 177.00 | 176.00 - 180.21 | 0.1628 times | Fri 24 July 2026 | 178.83 (0.48%) | 177.89 | 172.40 - 181.46 | 0.9039 times | Fri 17 July 2026 | 177.97 (-2.54%) | 184.18 | 171.63 - 186.17 | 1.1081 times | Fri 10 July 2026 | 182.61 (-0.02%) | 182.00 | 177.81 - 185.59 | 0.7271 times | Thu 02 July 2026 | 182.64 (1.21%) | 180.37 | 175.19 - 185.58 | 0.9626 times | Fri 26 June 2026 | 180.46 (10.29%) | 164.66 | 164.66 - 180.72 | 1.7644 times | Thu 18 June 2026 | 163.63 (1.98%) | 159.64 | 157.35 - 167.59 | 1.0344 times | Fri 12 June 2026 | 160.45 (2.21%) | 157.13 | 153.67 - 165.21 | 0.9529 times | Fri 05 June 2026 | 156.98 (1.89%) | 153.71 | 147.06 - 158.44 | 1.2021 times |
Monthly price and charts HciGroup
Strong monthly Stock price targets for HciGroup HCI are 182.01 and 205.67
| Monthly Target 1 | 164 |
| Monthly Target 2 | 176.35 |
| Monthly Target 3 | 187.66333333333 |
| Monthly Target 4 | 200.01 |
| Monthly Target 5 | 211.32 |
Monthly price and volumes Hci Group
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 188.69 (7.82%) | 175.32 | 175.32 - 198.98 | 0.2913 times | Fri 31 July 2026 | 175.01 (-0.14%) | 175.84 | 171.63 - 186.17 | 1.0772 times | Tue 30 June 2026 | 175.25 (13.75%) | 153.71 | 147.06 - 181.41 | 1.2971 times | Fri 29 May 2026 | 154.07 (0.33%) | 154.68 | 144.75 - 160.00 | 1.2256 times | Thu 30 April 2026 | 153.57 (-0.67%) | 155.52 | 148.15 - 160.80 | 1.4563 times | Tue 31 March 2026 | 154.61 (-12.36%) | 175.28 | 149.61 - 182.00 | 0.743 times | Fri 27 February 2026 | 176.42 (11.19%) | 159.27 | 151.98 - 180.00 | 0.6807 times | Fri 30 January 2026 | 158.67 (-17.23%) | 191.78 | 151.45 - 195.89 | 1.1669 times | Wed 31 December 2025 | 191.69 (7.84%) | 176.90 | 168.93 - 196.87 | 0.945 times | Fri 28 November 2025 | 177.75 (-12.87%) | 201.81 | 168.30 - 207.52 | 1.117 times | Fri 31 October 2025 | 204.01 (6.29%) | 191.19 | 182.92 - 210.50 | 1.076 times |
Indicator Analysis of HciGroup
Please login to view indicator analysis. or View indicator analysis of HciGroup HCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Hci Group HCI
DMA (daily moving average) of Hci Group HCI
| DMA period | DMA value |
| 5 day DMA | 181.22 |
| 12 day DMA | 179.95 |
| 20 day DMA | 178.95 |
| 35 day DMA | 178.59 |
| 50 day DMA | 172.32 |
| 100 day DMA | 163.35 |
| 150 day DMA | 163.85 |
| 200 day DMA | 169.56 |
EMA (exponential moving average) of Hci Group HCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.52 | 179.44 | 178.72 |
| 12 day EMA | 180.49 | 179 | 178.66 |
| 20 day EMA | 179.18 | 178.18 | 177.9 |
| 35 day EMA | 175.29 | 174.5 | 174.12 |
| 50 day EMA | 171.95 | 171.27 | 170.88 |
SMA (simple moving average) of Hci Group HCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.22 | 178.48 | 178.71 |
| 12 day SMA | 179.95 | 178.81 | 178.37 |
| 20 day SMA | 178.95 | 178.67 | 178.75 |
| 35 day SMA | 178.59 | 177.87 | 177.4 |
| 50 day SMA | 172.32 | 171.63 | 171.13 |
| 100 day SMA | 163.35 | 163.08 | 162.92 |
| 150 day SMA | 163.85 | 163.8 | 163.82 |
| 200 day SMA | 169.56 | 169.62 | 169.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.