Login or Join
HomepageHciGroup HCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hci Group HCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets HciGroup
Strong Daily Stock price targets for HciGroup HCI are 151.84 and 156.26
| Daily Target 1 | 150.41 |
| Daily Target 2 | 153.27 |
| Daily Target 3 | 154.83333333333 |
| Daily Target 4 | 157.69 |
| Daily Target 5 | 159.25 |
Daily price and volume Hci Group
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 156.12 (0.53%) | 156.37 | 151.98 - 156.40 | 1.1294 times | Thu 19 February 2026 | 155.29 (-1.41%) | 157.52 | 155.10 - 158.12 | 1.227 times | Wed 18 February 2026 | 157.51 (-1.56%) | 162.00 | 157.17 - 163.39 | 0.8017 times | Tue 17 February 2026 | 160.00 (1.29%) | 157.86 | 157.86 - 162.14 | 0.9033 times | Fri 13 February 2026 | 157.96 (0%) | 159.99 | 157.60 - 159.99 | 1.0457 times | Fri 13 February 2026 | 157.96 (-2.24%) | 159.99 | 157.60 - 159.99 | 1.0457 times | Thu 12 February 2026 | 161.58 (-1.94%) | 165.73 | 158.36 - 167.71 | 0.9212 times | Wed 11 February 2026 | 164.77 (1.22%) | 163.86 | 160.65 - 165.97 | 1.1423 times | Tue 10 February 2026 | 162.78 (1.28%) | 160.26 | 159.36 - 164.36 | 0.8087 times | Mon 09 February 2026 | 160.73 (-1.57%) | 163.47 | 160.41 - 165.22 | 0.975 times | Fri 06 February 2026 | 163.29 (1.73%) | 161.58 | 161.06 - 164.27 | 0.974 times |
Weekly price and charts HciGroup
Strong weekly Stock price targets for HciGroup HCI are 148.35 and 159.76
| Weekly Target 1 | 145.75 |
| Weekly Target 2 | 150.94 |
| Weekly Target 3 | 157.16333333333 |
| Weekly Target 4 | 162.35 |
| Weekly Target 5 | 168.57 |
Weekly price and volumes for Hci Group
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 156.12 (-1.16%) | 157.86 | 151.98 - 163.39 | 0.7277 times | Fri 13 February 2026 | 157.96 (0%) | 159.99 | 157.60 - 159.99 | 0.1874 times | Fri 13 February 2026 | 157.96 (-3.26%) | 163.47 | 157.60 - 167.71 | 0.8767 times | Fri 06 February 2026 | 163.29 (2.91%) | 159.27 | 155.77 - 164.27 | 1.0907 times | Fri 30 January 2026 | 158.67 (0.11%) | 158.44 | 151.45 - 161.80 | 1.5838 times | Fri 23 January 2026 | 158.50 (-9.92%) | 175.95 | 154.67 - 178.50 | 1.8518 times | Fri 16 January 2026 | 175.95 (1.11%) | 174.10 | 173.00 - 180.79 | 1.2458 times | Fri 09 January 2026 | 174.02 (-5.37%) | 182.60 | 171.30 - 185.89 | 1.6762 times | Fri 02 January 2026 | 183.89 (-4.63%) | 192.82 | 182.49 - 195.89 | 0.5734 times | Mon 29 December 2025 | 192.82 (0.4%) | 192.82 | 190.77 - 193.35 | 0.1865 times | Fri 26 December 2025 | 192.06 (1.12%) | 189.00 | 183.13 - 196.87 | 0.7167 times |
Monthly price and charts HciGroup
Strong monthly Stock price targets for HciGroup HCI are 146.19 and 161.92
| Monthly Target 1 | 142.87 |
| Monthly Target 2 | 149.5 |
| Monthly Target 3 | 158.60333333333 |
| Monthly Target 4 | 165.23 |
| Monthly Target 5 | 174.33 |
Monthly price and volumes Hci Group
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 156.12 (-1.61%) | 159.27 | 151.98 - 167.71 | 0.5286 times | Fri 30 January 2026 | 158.67 (-17.23%) | 191.78 | 151.45 - 195.89 | 1.2104 times | Wed 31 December 2025 | 191.69 (7.84%) | 176.90 | 168.93 - 196.87 | 0.9802 times | Fri 28 November 2025 | 177.75 (-12.87%) | 201.81 | 168.30 - 207.52 | 1.1586 times | Fri 31 October 2025 | 204.01 (6.29%) | 191.19 | 182.92 - 210.50 | 1.1161 times | Tue 30 September 2025 | 191.93 (15.13%) | 166.29 | 164.36 - 193.30 | 1.1936 times | Fri 29 August 2025 | 166.71 (19.04%) | 140.65 | 136.37 - 167.45 | 1.0101 times | Thu 31 July 2025 | 140.04 (-7.99%) | 151.22 | 136.75 - 152.89 | 0.9626 times | Mon 30 June 2025 | 152.20 (-9.82%) | 167.99 | 145.30 - 172.19 | 1.0548 times | Fri 30 May 2025 | 168.77 (15.36%) | 146.16 | 142.47 - 176.40 | 0.785 times | Wed 30 April 2025 | 146.30 (-1.96%) | 149.34 | 129.58 - 150.78 | 1.2394 times |
Indicator Analysis of HciGroup
Please login to view indicator analysis. or View indicator analysis of HciGroup HCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Hci Group HCI
DMA (daily moving average) of Hci Group HCI
| DMA period | DMA value |
| 5 day DMA | 157.38 |
| 12 day DMA | 159.88 |
| 20 day DMA | 158.69 |
| 35 day DMA | 165.13 |
| 50 day DMA | 172.29 |
| 100 day DMA | 180.19 |
| 150 day DMA | 173.38 |
| 200 day DMA | 168.88 |
EMA (exponential moving average) of Hci Group HCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.25 | 157.81 | 159.07 |
| 12 day EMA | 158.89 | 159.39 | 160.13 |
| 20 day EMA | 160.82 | 161.31 | 161.94 |
| 35 day EMA | 165.59 | 166.15 | 166.79 |
| 50 day EMA | 170.89 | 171.49 | 172.15 |
SMA (simple moving average) of Hci Group HCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.38 | 157.74 | 159 |
| 12 day SMA | 159.88 | 159.89 | 159.97 |
| 20 day SMA | 158.69 | 158.81 | 159.05 |
| 35 day SMA | 165.13 | 166.15 | 167.22 |
| 50 day SMA | 172.29 | 172.65 | 172.94 |
| 100 day SMA | 180.19 | 180.43 | 180.7 |
| 150 day SMA | 173.38 | 173.28 | 173.19 |
| 200 day SMA | 168.88 | 168.83 | 168.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.