Login or Join
HomepageHciGroup HCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hci Group HCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets HciGroup
Strong Daily Stock price targets for HciGroup HCI are 157.9 and 162.03
| Daily Target 1 | 157.04 |
| Daily Target 2 | 158.75 |
| Daily Target 3 | 161.17333333333 |
| Daily Target 4 | 162.88 |
| Daily Target 5 | 165.3 |
Daily price and volume Hci Group
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 160.45 (-1.03%) | 162.23 | 159.47 - 163.60 | 1.0367 times | Thu 11 June 2026 | 162.12 (0.55%) | 161.63 | 160.85 - 165.21 | 0.9604 times | Wed 10 June 2026 | 161.23 (2.29%) | 159.05 | 157.32 - 163.04 | 0.6928 times | Tue 09 June 2026 | 157.62 (2.44%) | 154.53 | 154.53 - 157.93 | 0.7457 times | Mon 08 June 2026 | 153.87 (-1.98%) | 157.13 | 153.67 - 157.80 | 0.9863 times | Fri 05 June 2026 | 156.98 (4.49%) | 152.36 | 152.00 - 158.44 | 1.0078 times | Thu 04 June 2026 | 150.23 (0.27%) | 151.97 | 149.44 - 154.93 | 1.6625 times | Wed 03 June 2026 | 149.82 (-1.54%) | 151.35 | 147.06 - 151.99 | 1.1709 times | Tue 02 June 2026 | 152.16 (0.64%) | 150.77 | 150.05 - 153.98 | 0.814 times | Mon 01 June 2026 | 151.19 (-1.87%) | 153.71 | 148.60 - 155.59 | 0.9229 times | Fri 29 May 2026 | 154.07 (-0.3%) | 154.10 | 153.29 - 156.32 | 1.1259 times |
Weekly price and charts HciGroup
Strong weekly Stock price targets for HciGroup HCI are 157.06 and 168.6
| Weekly Target 1 | 148.24 |
| Weekly Target 2 | 154.34 |
| Weekly Target 3 | 159.77666666667 |
| Weekly Target 4 | 165.88 |
| Weekly Target 5 | 171.32 |
Weekly price and volumes for Hci Group
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 160.45 (2.21%) | 157.13 | 153.67 - 165.21 | 0.8387 times | Fri 05 June 2026 | 156.98 (1.89%) | 153.71 | 147.06 - 158.44 | 1.0579 times | Fri 29 May 2026 | 154.07 (-2.36%) | 157.78 | 153.29 - 160.00 | 0.7523 times | Fri 22 May 2026 | 157.79 (0.89%) | 155.21 | 152.05 - 160.00 | 0.8825 times | Fri 15 May 2026 | 156.40 (2.73%) | 152.26 | 146.64 - 157.70 | 1.2899 times | Fri 08 May 2026 | 152.24 (-1.09%) | 155.33 | 144.75 - 156.28 | 0.853 times | Wed 06 May 2026 | 153.91 (1.06%) | 151.41 | 148.54 - 156.59 | 0.6098 times | Fri 01 May 2026 | 152.30 (-2.89%) | 155.33 | 151.89 - 159.58 | 0.8397 times | Fri 24 April 2026 | 156.84 (-0.51%) | 157.23 | 149.00 - 159.79 | 1.4114 times | Fri 17 April 2026 | 157.65 (5.62%) | 150.14 | 149.63 - 160.80 | 1.4648 times | Fri 10 April 2026 | 149.26 (-2.5%) | 150.84 | 148.15 - 158.36 | 1.4843 times |
Monthly price and charts HciGroup
Strong monthly Stock price targets for HciGroup HCI are 153.76 and 171.91
| Monthly Target 1 | 139.42 |
| Monthly Target 2 | 149.94 |
| Monthly Target 3 | 157.57333333333 |
| Monthly Target 4 | 168.09 |
| Monthly Target 5 | 175.72 |
Monthly price and volumes Hci Group
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 160.45 (4.14%) | 153.71 | 147.06 - 165.21 | 0.509 times | Fri 29 May 2026 | 154.07 (0.33%) | 154.68 | 144.75 - 160.00 | 1.2166 times | Thu 30 April 2026 | 153.57 (-0.67%) | 155.52 | 148.15 - 160.80 | 1.4456 times | Tue 31 March 2026 | 154.61 (-12.36%) | 175.28 | 149.61 - 182.00 | 0.7375 times | Fri 27 February 2026 | 176.42 (11.19%) | 159.27 | 151.98 - 180.00 | 0.6757 times | Fri 30 January 2026 | 158.67 (-17.23%) | 191.78 | 151.45 - 195.89 | 1.1583 times | Wed 31 December 2025 | 191.69 (7.84%) | 176.90 | 168.93 - 196.87 | 0.938 times | Fri 28 November 2025 | 177.75 (-12.87%) | 201.81 | 168.30 - 207.52 | 1.1088 times | Fri 31 October 2025 | 204.01 (6.29%) | 191.19 | 182.92 - 210.50 | 1.0681 times | Tue 30 September 2025 | 191.93 (15.13%) | 166.29 | 164.36 - 193.30 | 1.1423 times | Fri 29 August 2025 | 166.71 (19.04%) | 140.65 | 136.37 - 167.45 | 0.9667 times |
Indicator Analysis of HciGroup
Please login to view indicator analysis. or View indicator analysis of HciGroup HCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Hci Group HCI
DMA (daily moving average) of Hci Group HCI
| DMA period | DMA value |
| 5 day DMA | 159.06 |
| 12 day DMA | 155.36 |
| 20 day DMA | 156.13 |
| 35 day DMA | 155.04 |
| 50 day DMA | 154.81 |
| 100 day DMA | 157.5 |
| 150 day DMA | 165.14 |
| 200 day DMA | 170.64 |
EMA (exponential moving average) of Hci Group HCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.29 | 158.71 | 157 |
| 12 day EMA | 157.11 | 156.5 | 155.48 |
| 20 day EMA | 156.22 | 155.77 | 155.1 |
| 35 day EMA | 155.55 | 155.26 | 154.86 |
| 50 day EMA | 155.15 | 154.93 | 154.64 |
SMA (simple moving average) of Hci Group HCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.06 | 158.36 | 155.99 |
| 12 day SMA | 155.36 | 154.96 | 154.57 |
| 20 day SMA | 156.13 | 155.93 | 155.51 |
| 35 day SMA | 155.04 | 154.94 | 154.69 |
| 50 day SMA | 154.81 | 154.66 | 154.5 |
| 100 day SMA | 157.5 | 157.59 | 157.69 |
| 150 day SMA | 165.14 | 165.37 | 165.65 |
| 200 day SMA | 170.64 | 170.65 | 170.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.