Login or Join
HomepageHerculesCapital HCXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hercules Capital HCXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HerculesCapital
Strong Daily Stock price targets for HerculesCapital HCXY are 24.9 and 25.08
| Daily Target 1 | 24.75 |
| Daily Target 2 | 24.87 |
| Daily Target 3 | 24.93 |
| Daily Target 4 | 25.05 |
| Daily Target 5 | 25.11 |
Daily price and volume Hercules Capital
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 24.99 (0.32%) | 24.83 | 24.81 - 24.99 | 0.9353 times | Wed 19 August 2026 | 24.91 (-0.36%) | 24.97 | 24.91 - 24.97 | 1.4388 times | Tue 18 August 2026 | 25.00 (-0.24%) | 25.06 | 25.00 - 25.06 | 0.7194 times | Mon 17 August 2026 | 25.06 (0%) | 25.00 | 25.00 - 25.06 | 0.6475 times | Fri 14 August 2026 | 25.06 (-0.12%) | 25.04 | 25.03 - 25.06 | 0.5036 times | Thu 13 August 2026 | 25.09 (0.36%) | 25.09 | 25.09 - 25.09 | 0.1439 times | Tue 11 August 2026 | 25.00 (-0.36%) | 24.86 | 24.81 - 25.00 | 1.0791 times | Mon 10 August 2026 | 25.09 (0.36%) | 25.05 | 25.00 - 25.14 | 2.8777 times | Fri 07 August 2026 | 25.00 (-0.28%) | 25.00 | 25.00 - 25.00 | 0.4317 times | Thu 06 August 2026 | 25.07 (-0.04%) | 25.06 | 25.00 - 25.17 | 1.223 times | Wed 05 August 2026 | 25.08 (0.72%) | 24.97 | 24.96 - 25.08 | 1.0072 times |
Weekly price and charts HerculesCapital
Strong weekly Stock price targets for HerculesCapital HCXY are 24.78 and 25.03
| Weekly Target 1 | 24.7 |
| Weekly Target 2 | 24.85 |
| Weekly Target 3 | 24.953333333333 |
| Weekly Target 4 | 25.1 |
| Weekly Target 5 | 25.2 |
Weekly price and volumes for Hercules Capital
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 24.99 (-0.28%) | 25.00 | 24.81 - 25.06 | 0.5629 times | Fri 14 August 2026 | 25.06 (0.24%) | 25.05 | 24.81 - 25.14 | 0.6928 times | Fri 07 August 2026 | 25.00 (0%) | 25.00 | 24.77 - 25.17 | 0.8769 times | Fri 31 July 2026 | 25.00 (1.17%) | 24.62 | 24.58 - 25.06 | 2.2084 times | Fri 24 July 2026 | 24.71 (0%) | 24.72 | 24.71 - 24.72 | 0.065 times | Fri 24 July 2026 | 24.71 (0.37%) | 24.62 | 24.60 - 24.80 | 0.4005 times | Fri 17 July 2026 | 24.62 (-1.52%) | 24.98 | 24.62 - 25.16 | 1.9702 times | Fri 10 July 2026 | 25.00 (-0.28%) | 25.17 | 24.98 - 25.18 | 1.253 times | Thu 02 July 2026 | 25.07 (0.68%) | 24.90 | 24.90 - 25.17 | 1.5805 times | Fri 26 June 2026 | 24.90 (-0.8%) | 25.18 | 24.84 - 25.18 | 0.3897 times | Thu 18 June 2026 | 25.10 (0.52%) | 25.01 | 24.86 - 25.18 | 0.7686 times |
Monthly price and charts HerculesCapital
Strong monthly Stock price targets for HerculesCapital HCXY are 24.68 and 25.08
| Monthly Target 1 | 24.58 |
| Monthly Target 2 | 24.78 |
| Monthly Target 3 | 24.976666666667 |
| Monthly Target 4 | 25.18 |
| Monthly Target 5 | 25.38 |
Monthly price and volumes Hercules Capital
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 24.99 (-0.04%) | 25.00 | 24.77 - 25.17 | 0.3917 times | Fri 31 July 2026 | 25.00 (-0.4%) | 24.95 | 24.58 - 25.18 | 1.2441 times | Tue 30 June 2026 | 25.10 (0.28%) | 24.91 | 24.83 - 25.18 | 1.0418 times | Fri 29 May 2026 | 25.03 (0.93%) | 24.90 | 24.61 - 25.03 | 1.5468 times | Thu 30 April 2026 | 24.80 (0.08%) | 24.79 | 24.60 - 25.15 | 1.1333 times | Tue 31 March 2026 | 24.78 (-1.12%) | 25.08 | 24.36 - 25.45 | 1.1708 times | Fri 27 February 2026 | 25.06 (-0.36%) | 25.25 | 24.98 - 25.61 | 1.7854 times | Fri 30 January 2026 | 25.15 (-1.33%) | 25.58 | 25.06 - 25.62 | 0.7834 times | Wed 31 December 2025 | 25.49 (0.75%) | 25.39 | 25.20 - 25.60 | 0.6303 times | Wed 26 November 2025 | 25.30 (-0.2%) | 25.10 | 25.10 - 25.71 | 0.2724 times | Fri 31 October 2025 | 25.35 (0.32%) | 25.36 | 25.10 - 25.70 | 0.6517 times |
Indicator Analysis of HerculesCapital
Please login to view indicator analysis. or View indicator analysis of HerculesCapital HCXY on MunafaSutra.com for free
DMA SMA EMA moving averages of Hercules Capital HCXY
DMA (daily moving average) of Hercules Capital HCXY
| DMA period | DMA value |
| 5 day DMA | 25 |
| 12 day DMA | 25.02 |
| 20 day DMA | 24.91 |
| 35 day DMA | 24.91 |
| 50 day DMA | 24.94 |
| 100 day DMA | 24.91 |
| 150 day DMA | 25.04 |
| 200 day DMA | 25.12 |
EMA (exponential moving average) of Hercules Capital HCXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.99 | 24.99 | 25.03 |
| 12 day EMA | 24.98 | 24.98 | 24.99 |
| 20 day EMA | 24.95 | 24.95 | 24.95 |
| 35 day EMA | 24.96 | 24.96 | 24.96 |
| 50 day EMA | 24.94 | 24.94 | 24.94 |
SMA (simple moving average) of Hercules Capital HCXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25 | 25.02 | 25.04 |
| 12 day SMA | 25.02 | 25.03 | 25.03 |
| 20 day SMA | 24.91 | 24.9 | 24.89 |
| 35 day SMA | 24.91 | 24.91 | 24.92 |
| 50 day SMA | 24.94 | 24.94 | 24.94 |
| 100 day SMA | 24.91 | 24.92 | 24.92 |
| 150 day SMA | 25.04 | 25.04 | 25.05 |
| 200 day SMA | 25.12 | 25.12 | 25.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.