Login or Join
HomepageHomeDepot HD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Depot HD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets HomeDepot
Strong Daily Stock price targets for HomeDepot HD are 357.85 and 362.56
| Daily Target 1 | 354.11 |
| Daily Target 2 | 356.88 |
| Daily Target 3 | 358.82 |
| Daily Target 4 | 361.59 |
| Daily Target 5 | 363.53 |
Daily price and volume Home Depot
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 359.65 (0.61%) | 359.26 | 356.05 - 360.76 | 0.7378 times | Thu 11 December 2025 | 357.46 (1.8%) | 356.00 | 353.94 - 362.72 | 1.2631 times | Wed 10 December 2025 | 351.13 (1.7%) | 344.10 | 344.00 - 352.02 | 1.207 times | Tue 09 December 2025 | 345.27 (-1.33%) | 347.76 | 344.96 - 356.67 | 0.967 times | Mon 08 December 2025 | 349.91 (-1.33%) | 351.95 | 345.70 - 352.09 | 1.3878 times | Fri 05 December 2025 | 354.61 (0.98%) | 350.65 | 349.52 - 355.62 | 1.1388 times | Thu 04 December 2025 | 351.17 (-1.88%) | 356.29 | 350.00 - 357.51 | 0.7687 times | Wed 03 December 2025 | 357.91 (1.1%) | 354.50 | 353.75 - 360.47 | 0.7962 times | Tue 02 December 2025 | 354.03 (-0.92%) | 356.83 | 351.30 - 357.50 | 0.7578 times | Mon 01 December 2025 | 357.33 (0.11%) | 354.05 | 352.88 - 362.29 | 0.9759 times | Fri 28 November 2025 | 356.92 (0.41%) | 354.93 | 353.50 - 357.83 | 0.405 times |
Weekly price and charts HomeDepot
Strong weekly Stock price targets for HomeDepot HD are 351.83 and 370.55
| Weekly Target 1 | 336.74 |
| Weekly Target 2 | 348.19 |
| Weekly Target 3 | 355.45666666667 |
| Weekly Target 4 | 366.91 |
| Weekly Target 5 | 374.18 |
Weekly price and volumes for Home Depot
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 359.65 (1.42%) | 351.95 | 344.00 - 362.72 | 1.7453 times | Fri 05 December 2025 | 354.61 (-0.65%) | 354.05 | 349.52 - 362.29 | 1.3922 times | Fri 28 November 2025 | 356.92 (3.96%) | 343.11 | 336.50 - 357.83 | 0.7533 times | Fri 21 November 2025 | 343.32 (-5.25%) | 361.13 | 331.37 - 363.78 | 1.8503 times | Fri 14 November 2025 | 362.36 (-2.36%) | 369.79 | 359.80 - 376.00 | 0.9281 times | Fri 07 November 2025 | 371.11 (-2.23%) | 377.12 | 367.55 - 383.68 | 0.6402 times | Fri 31 October 2025 | 379.59 (0%) | 376.96 | 375.01 - 380.94 | 0.1585 times | Fri 31 October 2025 | 379.59 (-1.85%) | 387.70 | 375.01 - 390.01 | 0.8584 times | Fri 24 October 2025 | 386.75 (-1.31%) | 391.41 | 381.30 - 393.63 | 0.687 times | Fri 17 October 2025 | 391.90 (1.32%) | 379.07 | 377.19 - 394.37 | 0.9867 times | Tue 07 October 2025 | 386.81 (-2.09%) | 395.63 | 385.51 - 395.80 | 0.2786 times |
Monthly price and charts HomeDepot
Strong monthly Stock price targets for HomeDepot HD are 351.83 and 370.55
| Monthly Target 1 | 336.74 |
| Monthly Target 2 | 348.19 |
| Monthly Target 3 | 355.45666666667 |
| Monthly Target 4 | 366.91 |
| Monthly Target 5 | 374.18 |
Monthly price and volumes Home Depot
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 359.65 (0.76%) | 354.05 | 344.00 - 362.72 | 0.75 times | Fri 28 November 2025 | 356.92 (-5.97%) | 377.12 | 331.37 - 383.68 | 0.9973 times | Fri 31 October 2025 | 379.59 (-6.32%) | 404.39 | 375.01 - 405.13 | 0.8142 times | Tue 30 September 2025 | 405.19 (-0.39%) | 403.68 | 402.75 - 426.75 | 1.1451 times | Fri 29 August 2025 | 406.77 (10.68%) | 367.82 | 365.75 - 414.50 | 1.0581 times | Thu 31 July 2025 | 367.51 (0.24%) | 364.34 | 352.46 - 381.08 | 1.0349 times | Mon 30 June 2025 | 366.64 (-0.45%) | 365.15 | 345.80 - 375.37 | 1.0107 times | Fri 30 May 2025 | 368.29 (2.16%) | 360.31 | 357.13 - 389.75 | 0.9729 times | Wed 30 April 2025 | 360.49 (-1.64%) | 364.14 | 326.31 - 372.31 | 1.1007 times | Mon 31 March 2025 | 366.49 (-7.59%) | 396.95 | 345.26 - 397.07 | 1.116 times | Fri 28 February 2025 | 396.60 (-3.73%) | 406.12 | 378.20 - 418.00 | 0.9259 times |
Indicator Analysis of HomeDepot
Please login to view indicator analysis. or View indicator analysis of HomeDepot HD on MunafaSutra.com for free
DMA SMA EMA moving averages of Home Depot HD
DMA (daily moving average) of Home Depot HD
| DMA period | DMA value |
| 5 day DMA | 352.68 |
| 12 day DMA | 354.24 |
| 20 day DMA | 350.29 |
| 35 day DMA | 361.75 |
| 50 day DMA | 370.35 |
| 100 day DMA | 385.32 |
| 150 day DMA | 379.01 |
| 200 day DMA | 374.6 |
EMA (exponential moving average) of Home Depot HD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 355.09 | 352.81 | 350.49 |
| 12 day EMA | 353.84 | 352.78 | 351.93 |
| 20 day EMA | 355.78 | 355.37 | 355.15 |
| 35 day EMA | 362.8 | 362.99 | 363.32 |
| 50 day EMA | 371.8 | 372.3 | 372.91 |
SMA (simple moving average) of Home Depot HD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 352.68 | 351.68 | 350.42 |
| 12 day SMA | 354.24 | 353.53 | 351.79 |
| 20 day SMA | 350.29 | 350.71 | 351.39 |
| 35 day SMA | 361.75 | 362.47 | 363.37 |
| 50 day SMA | 370.35 | 371.29 | 372.35 |
| 100 day SMA | 385.32 | 385.32 | 385.34 |
| 150 day SMA | 379.01 | 379.02 | 379.07 |
| 200 day SMA | 374.6 | 374.72 | 374.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.