Login or Join
HomepageHomeDepot HD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Depot HD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets HomeDepot
Strong Daily Stock price targets for HomeDepot HD are 314.25 and 324.75
| Daily Target 1 | 306 |
| Daily Target 2 | 311.99 |
| Daily Target 3 | 316.49666666667 |
| Daily Target 4 | 322.49 |
| Daily Target 5 | 327 |
Daily price and volume Home Depot
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 317.99 (2.42%) | 310.50 | 310.50 - 321.00 | 0.7229 times | Tue 26 May 2026 | 310.49 (-0.8%) | 316.21 | 308.96 - 316.79 | 0.516 times | Fri 22 May 2026 | 312.99 (-0.25%) | 314.00 | 311.46 - 316.78 | 0.4105 times | Thu 21 May 2026 | 313.78 (1%) | 306.36 | 304.38 - 313.99 | 1.0626 times | Wed 20 May 2026 | 310.66 (2.72%) | 302.33 | 296.67 - 311.01 | 0.8616 times | Tue 19 May 2026 | 302.44 (0.8%) | 302.61 | 289.10 - 305.75 | 1.3712 times | Mon 18 May 2026 | 300.04 (0.85%) | 299.25 | 297.30 - 303.78 | 0.9333 times | Fri 15 May 2026 | 297.51 (-2.25%) | 300.31 | 296.88 - 302.93 | 1.4413 times | Thu 14 May 2026 | 304.35 (0.59%) | 305.06 | 301.42 - 305.98 | 1.1948 times | Wed 13 May 2026 | 302.55 (-2.55%) | 307.61 | 299.27 - 307.69 | 1.4859 times | Tue 12 May 2026 | 310.46 (-0.3%) | 313.23 | 309.11 - 314.78 | 0.9952 times |
Weekly price and charts HomeDepot
Strong weekly Stock price targets for HomeDepot HD are 313.48 and 325.52
| Weekly Target 1 | 303.94 |
| Weekly Target 2 | 310.97 |
| Weekly Target 3 | 315.98333333333 |
| Weekly Target 4 | 323.01 |
| Weekly Target 5 | 328.02 |
Weekly price and volumes for Home Depot
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 317.99 (1.6%) | 316.21 | 308.96 - 321.00 | 0.3448 times | Fri 22 May 2026 | 312.99 (5.2%) | 299.25 | 289.10 - 316.78 | 1.2911 times | Fri 15 May 2026 | 297.51 (-6.28%) | 316.50 | 296.88 - 317.12 | 1.7081 times | Fri 08 May 2026 | 317.45 (-1.73%) | 321.96 | 316.80 - 327.49 | 0.9744 times | Wed 06 May 2026 | 323.05 (-0.26%) | 323.90 | 310.40 - 325.24 | 0.8199 times | Fri 01 May 2026 | 323.88 (-3.58%) | 335.00 | 319.05 - 337.38 | 1.186 times | Fri 24 April 2026 | 335.90 (-3.86%) | 346.78 | 334.68 - 353.55 | 0.791 times | Fri 17 April 2026 | 349.40 (3.58%) | 335.54 | 331.93 - 352.02 | 0.9796 times | Fri 10 April 2026 | 337.34 (4.88%) | 321.58 | 315.31 - 341.23 | 1.0299 times | Thu 02 April 2026 | 321.65 (0.06%) | 319.60 | 318.66 - 333.09 | 0.8752 times | Fri 27 March 2026 | 321.46 (0.17%) | 331.99 | 320.74 - 337.19 | 1.2391 times |
Monthly price and charts HomeDepot
Strong monthly Stock price targets for HomeDepot HD are 282.84 and 324.26
| Monthly Target 1 | 271.12 |
| Monthly Target 2 | 294.55 |
| Monthly Target 3 | 312.53666666667 |
| Monthly Target 4 | 335.97 |
| Monthly Target 5 | 353.96 |
Monthly price and volumes Home Depot
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 317.99 (-3.29%) | 330.10 | 289.10 - 330.52 | 1.1205 times | Thu 30 April 2026 | 328.80 (-0.03%) | 329.37 | 315.31 - 353.55 | 0.853 times | Tue 31 March 2026 | 328.89 (-13.61%) | 375.00 | 319.60 - 375.11 | 0.9939 times | Fri 27 February 2026 | 380.72 (1.64%) | 374.61 | 368.24 - 397.63 | 1.0326 times | Fri 30 January 2026 | 374.59 (8.84%) | 343.43 | 337.71 - 390.60 | 0.936 times | Wed 31 December 2025 | 344.17 (-3.57%) | 354.05 | 341.94 - 366.30 | 1.2227 times | Fri 28 November 2025 | 356.92 (-5.97%) | 377.12 | 331.37 - 383.68 | 0.973 times | Fri 31 October 2025 | 379.59 (-6.32%) | 404.39 | 375.01 - 405.13 | 0.774 times | Tue 30 September 2025 | 405.19 (-0.39%) | 403.68 | 402.75 - 426.75 | 1.0886 times | Fri 29 August 2025 | 406.77 (10.68%) | 367.82 | 365.75 - 414.50 | 1.0058 times | Thu 31 July 2025 | 367.51 (0.24%) | 364.34 | 352.46 - 381.08 | 0.9838 times |
Indicator Analysis of HomeDepot
Please login to view indicator analysis. or View indicator analysis of HomeDepot HD on MunafaSutra.com for free
DMA SMA EMA moving averages of Home Depot HD
DMA (daily moving average) of Home Depot HD
| DMA period | DMA value |
| 5 day DMA | 313.18 |
| 12 day DMA | 307.89 |
| 20 day DMA | 313.07 |
| 35 day DMA | 324.06 |
| 50 day DMA | 325.25 |
| 100 day DMA | 349.18 |
| 150 day DMA | 352.62 |
| 200 day DMA | 365.52 |
EMA (exponential moving average) of Home Depot HD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.72 | 310.08 | 309.88 |
| 12 day EMA | 311.85 | 310.73 | 310.77 |
| 20 day EMA | 314.58 | 314.22 | 314.61 |
| 35 day EMA | 319.24 | 319.31 | 319.83 |
| 50 day EMA | 325.73 | 326.05 | 326.69 |
SMA (simple moving average) of Home Depot HD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.18 | 310.07 | 307.98 |
| 12 day SMA | 307.89 | 307.84 | 308.86 |
| 20 day SMA | 313.07 | 313.31 | 314.24 |
| 35 day SMA | 324.06 | 324.58 | 324.82 |
| 50 day SMA | 325.25 | 325.74 | 326.31 |
| 100 day SMA | 349.18 | 349.46 | 349.8 |
| 150 day SMA | 352.62 | 353.11 | 353.63 |
| 200 day SMA | 365.52 | 365.86 | 366.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.