Login or Join
HomepageHomeDepot HD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Depot HD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets HomeDepot
Strong Daily Stock price targets for HomeDepot HD are 389.08 and 395.98
| Daily Target 1 | 383.82 |
| Daily Target 2 | 387.43 |
| Daily Target 3 | 390.71666666667 |
| Daily Target 4 | 394.33 |
| Daily Target 5 | 397.62 |
Daily price and volume Home Depot
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 391.05 (0.21%) | 390.20 | 387.10 - 394.00 | 0.8074 times | Thu 12 February 2026 | 390.22 (-0.12%) | 393.55 | 389.00 - 397.63 | 1.0394 times | Wed 11 February 2026 | 390.68 (0.26%) | 385.00 | 382.08 - 391.42 | 0.9065 times | Tue 10 February 2026 | 389.68 (2.28%) | 383.81 | 381.93 - 391.74 | 0.8874 times | Mon 09 February 2026 | 381.00 (-1.08%) | 384.36 | 378.20 - 385.78 | 1.0218 times | Fri 06 February 2026 | 385.15 (0.73%) | 381.34 | 379.10 - 386.37 | 1.3155 times | Thu 05 February 2026 | 382.37 (-1.25%) | 386.68 | 380.83 - 387.00 | 1.0546 times | Wed 04 February 2026 | 387.20 (1.6%) | 384.59 | 384.36 - 390.53 | 1.5548 times | Tue 03 February 2026 | 381.11 (0.78%) | 378.12 | 376.71 - 391.78 | 0.8815 times | Mon 02 February 2026 | 378.15 (0.95%) | 374.61 | 368.24 - 379.65 | 0.5311 times | Fri 30 January 2026 | 374.59 (0.77%) | 372.41 | 368.55 - 375.12 | 1.0545 times |
Weekly price and charts HomeDepot
Strong weekly Stock price targets for HomeDepot HD are 384.63 and 404.06
| Weekly Target 1 | 369.53 |
| Weekly Target 2 | 380.29 |
| Weekly Target 3 | 388.96 |
| Weekly Target 4 | 399.72 |
| Weekly Target 5 | 408.39 |
Weekly price and volumes for Home Depot
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 391.05 (1.53%) | 384.36 | 378.20 - 397.63 | 1.1718 times | Fri 06 February 2026 | 385.15 (2.82%) | 374.61 | 368.24 - 391.78 | 1.3414 times | Fri 30 January 2026 | 374.59 (-2.39%) | 385.00 | 368.55 - 387.42 | 1.1893 times | Fri 23 January 2026 | 383.77 (0.93%) | 372.24 | 371.30 - 390.60 | 0.9173 times | Fri 16 January 2026 | 380.24 (1.52%) | 374.64 | 369.25 - 382.77 | 1.1199 times | Fri 09 January 2026 | 374.53 (8.3%) | 342.70 | 337.71 - 375.49 | 1.3553 times | Fri 02 January 2026 | 345.82 (-0.47%) | 350.00 | 340.92 - 350.32 | 0.6089 times | Mon 29 December 2025 | 347.45 (-0.69%) | 350.00 | 344.75 - 350.32 | 0.2674 times | Fri 26 December 2025 | 349.85 (1.39%) | 345.00 | 341.94 - 350.05 | 0.5751 times | Fri 19 December 2025 | 345.05 (-4.06%) | 359.39 | 344.92 - 366.30 | 1.4537 times | Fri 12 December 2025 | 359.65 (1.42%) | 351.95 | 344.00 - 362.72 | 2.054 times |
Monthly price and charts HomeDepot
Strong monthly Stock price targets for HomeDepot HD are 379.65 and 409.04
| Monthly Target 1 | 356.25 |
| Monthly Target 2 | 373.65 |
| Monthly Target 3 | 385.64 |
| Monthly Target 4 | 403.04 |
| Monthly Target 5 | 415.03 |
Monthly price and volumes Home Depot
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 391.05 (4.39%) | 374.61 | 368.24 - 397.63 | 0.5187 times | Fri 30 January 2026 | 374.59 (8.84%) | 343.43 | 337.71 - 390.60 | 1.0005 times | Wed 31 December 2025 | 344.17 (-3.57%) | 354.05 | 341.94 - 366.30 | 1.307 times | Fri 28 November 2025 | 356.92 (-5.97%) | 377.12 | 331.37 - 383.68 | 1.0401 times | Fri 31 October 2025 | 379.59 (-6.32%) | 404.39 | 375.01 - 405.13 | 0.8274 times | Tue 30 September 2025 | 405.19 (-0.39%) | 403.68 | 402.75 - 426.75 | 1.1637 times | Fri 29 August 2025 | 406.77 (10.68%) | 367.82 | 365.75 - 414.50 | 1.0752 times | Thu 31 July 2025 | 367.51 (0.24%) | 364.34 | 352.46 - 381.08 | 1.0516 times | Mon 30 June 2025 | 366.64 (-0.45%) | 365.15 | 345.80 - 375.37 | 1.027 times | Fri 30 May 2025 | 368.29 (2.16%) | 360.31 | 357.13 - 389.75 | 0.9887 times | Wed 30 April 2025 | 360.49 (-1.64%) | 364.14 | 326.31 - 372.31 | 1.1185 times |
Indicator Analysis of HomeDepot
Please login to view indicator analysis. or View indicator analysis of HomeDepot HD on MunafaSutra.com for free
DMA SMA EMA moving averages of Home Depot HD
DMA (daily moving average) of Home Depot HD
| DMA period | DMA value |
| 5 day DMA | 388.53 |
| 12 day DMA | 383.58 |
| 20 day DMA | 382.5 |
| 35 day DMA | 371.95 |
| 50 day DMA | 366.07 |
| 100 day DMA | 372.84 |
| 150 day DMA | 379.52 |
| 200 day DMA | 376.03 |
EMA (exponential moving average) of Home Depot HD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 388.93 | 387.87 | 386.69 |
| 12 day EMA | 385.19 | 384.12 | 383.01 |
| 20 day EMA | 381.36 | 380.34 | 379.3 |
| 35 day EMA | 374.54 | 373.57 | 372.59 |
| 50 day EMA | 367.42 | 366.46 | 365.49 |
SMA (simple moving average) of Home Depot HD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 388.53 | 387.35 | 385.78 |
| 12 day SMA | 383.58 | 382.26 | 381.44 |
| 20 day SMA | 382.5 | 381.9 | 381.19 |
| 35 day SMA | 371.95 | 370.64 | 369.38 |
| 50 day SMA | 366.07 | 365.33 | 364.67 |
| 100 day SMA | 372.84 | 373.1 | 373.41 |
| 150 day SMA | 379.52 | 379.36 | 379.21 |
| 200 day SMA | 376.03 | 375.85 | 375.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.