Login or Join
HomepageHomeDepot HD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Depot HD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets HomeDepot
Strong Daily Stock price targets for HomeDepot HD are 316.86 and 322.31
| Daily Target 1 | 312.99 |
| Daily Target 2 | 315.27 |
| Daily Target 3 | 318.43666666667 |
| Daily Target 4 | 320.72 |
| Daily Target 5 | 323.89 |
Daily price and volume Home Depot
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 317.56 (-0.3%) | 317.55 | 316.15 - 321.60 | 0.8047 times | Tue 27 October 2026 | 318.50 (-0.28%) | 318.34 | 316.46 - 319.89 | 0.9049 times | Mon 26 October 2026 | 319.38 (-0.14%) | 319.83 | 316.35 - 321.79 | 0.9359 times | Fri 23 October 2026 | 319.83 (-2.4%) | 324.99 | 317.55 - 325.91 | 0.94 times | Thu 22 October 2026 | 327.70 (4.34%) | 313.57 | 313.10 - 327.92 | 0.8881 times | Wed 21 October 2026 | 314.08 (-0.33%) | 316.39 | 311.15 - 316.46 | 0.4125 times | Tue 20 October 2026 | 315.11 (1.65%) | 313.48 | 310.64 - 317.71 | 1.0319 times | Mon 19 October 2026 | 309.99 (0.12%) | 310.79 | 306.00 - 311.58 | 0.5594 times | Fri 16 October 2026 | 309.63 (0.45%) | 309.66 | 308.32 - 314.66 | 1.8079 times | Thu 15 October 2026 | 308.24 (4.31%) | 305.51 | 301.42 - 309.10 | 1.7147 times | Wed 14 October 2026 | 295.51 (0.54%) | 292.50 | 289.57 - 295.61 | 1.197 times |
Weekly price and charts HomeDepot
Strong weekly Stock price targets for HomeDepot HD are 314.04 and 319.68
| Weekly Target 1 | 312.86 |
| Weekly Target 2 | 315.21 |
| Weekly Target 3 | 318.5 |
| Weekly Target 4 | 320.85 |
| Weekly Target 5 | 324.14 |
Weekly price and volumes for Home Depot
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 317.56 (-0.71%) | 319.83 | 316.15 - 321.79 | 0.5168 times | Fri 23 October 2026 | 319.83 (3.29%) | 310.79 | 306.00 - 327.92 | 0.7485 times | Fri 16 October 2026 | 309.63 (6.5%) | 289.50 | 288.51 - 314.66 | 1.381 times | Fri 09 October 2026 | 290.74 (2.79%) | 282.65 | 279.76 - 295.74 | 1.3366 times | Fri 02 October 2026 | 282.85 (-3.48%) | 290.27 | 277.15 - 293.91 | 1.3739 times | Fri 25 September 2026 | 293.05 (-2.31%) | 301.92 | 291.07 - 306.31 | 1.0699 times | Fri 18 September 2026 | 299.98 (-2.84%) | 309.29 | 298.25 - 312.67 | 1.1247 times | Fri 11 September 2026 | 308.74 (-3.83%) | 320.73 | 304.30 - 321.50 | 0.8659 times | Fri 04 September 2026 | 321.05 (-2.77%) | 328.24 | 315.21 - 329.25 | 0.7375 times | Fri 28 August 2026 | 330.19 (-1.61%) | 335.88 | 327.50 - 342.22 | 0.8453 times | Fri 21 August 2026 | 335.61 (-0.96%) | 338.20 | 330.69 - 352.38 | 0.9115 times |
Monthly price and charts HomeDepot
Strong monthly Stock price targets for HomeDepot HD are 297.36 and 348.13
| Monthly Target 1 | 256.77 |
| Monthly Target 2 | 287.17 |
| Monthly Target 3 | 307.54333333333 |
| Monthly Target 4 | 337.94 |
| Monthly Target 5 | 358.31 |
Monthly price and volumes Home Depot
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 317.56 (11.62%) | 284.00 | 277.15 - 327.92 | 1.179 times | Wed 30 September 2026 | 284.49 (-13.22%) | 326.01 | 284.01 - 326.83 | 1.1722 times | Mon 31 August 2026 | 327.83 (-1.26%) | 339.80 | 325.75 - 358.36 | 0.8431 times | Fri 31 July 2026 | 332.03 (-5.79%) | 351.35 | 323.05 - 358.85 | 0.8129 times | Tue 30 June 2026 | 352.45 (11.13%) | 315.13 | 307.07 - 353.50 | 1.0543 times | Fri 29 May 2026 | 317.14 (-3.55%) | 330.10 | 289.10 - 330.52 | 1.2513 times | Thu 30 April 2026 | 328.80 (-0.03%) | 329.37 | 315.31 - 353.55 | 0.8243 times | Tue 31 March 2026 | 328.89 (-13.61%) | 375.00 | 319.60 - 375.11 | 0.9605 times | Fri 27 February 2026 | 380.72 (1.64%) | 374.61 | 368.24 - 397.63 | 0.9979 times | Fri 30 January 2026 | 374.59 (8.84%) | 343.43 | 337.71 - 390.60 | 0.9045 times | Wed 31 December 2025 | 344.17 (-3.57%) | 354.05 | 341.94 - 366.30 | 1.1816 times |
Indicator Analysis of HomeDepot
Please login to view indicator analysis. or View indicator analysis of HomeDepot HD on MunafaSutra.com for free
DMA SMA EMA moving averages of Home Depot HD
DMA (daily moving average) of Home Depot HD
| DMA period | DMA value |
| 5 day DMA | 320.59 |
| 12 day DMA | 312.45 |
| 20 day DMA | 302.26 |
| 35 day DMA | 300.8 |
| 50 day DMA | 308.82 |
| 100 day DMA | 324.04 |
| 150 day DMA | 323.57 |
| 200 day DMA | 334.6 |
EMA (exponential moving average) of Home Depot HD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 317.94 | 318.13 | 317.95 |
| 12 day EMA | 312.64 | 311.75 | 310.52 |
| 20 day EMA | 308.86 | 307.94 | 306.83 |
| 35 day EMA | 310.01 | 309.57 | 309.04 |
| 50 day EMA | 312.51 | 312.3 | 312.05 |
SMA (simple moving average) of Home Depot HD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320.59 | 319.9 | 319.22 |
| 12 day SMA | 312.45 | 310.21 | 307.9 |
| 20 day SMA | 302.26 | 300.61 | 299.09 |
| 35 day SMA | 300.8 | 300.6 | 300.46 |
| 50 day SMA | 308.82 | 309.22 | 309.61 |
| 100 day SMA | 324.04 | 323.96 | 323.88 |
| 150 day SMA | 323.57 | 323.6 | 323.66 |
| 200 day SMA | 334.6 | 334.89 | 335.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.