Login or Join
HomepageHomeDepot HD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Depot HD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets HomeDepot
Strong Daily Stock price targets for HomeDepot HD are 336.62 and 344.32
| Daily Target 1 | 331.04 |
| Daily Target 2 | 334.49 |
| Daily Target 3 | 338.74333333333 |
| Daily Target 4 | 342.19 |
| Daily Target 5 | 346.44 |
Daily price and volume Home Depot
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 337.93 (0.24%) | 335.35 | 335.30 - 343.00 | 0.7363 times | Mon 13 July 2026 | 337.11 (-1.86%) | 344.00 | 335.43 - 345.11 | 1.7874 times | Fri 10 July 2026 | 343.49 (1.41%) | 338.96 | 337.90 - 344.40 | 0.6325 times | Thu 09 July 2026 | 338.70 (0.75%) | 337.76 | 335.61 - 340.73 | 0.8835 times | Wed 08 July 2026 | 336.18 (-2.6%) | 341.19 | 330.66 - 342.00 | 1.1694 times | Tue 07 July 2026 | 345.16 (-1.57%) | 351.40 | 344.48 - 355.42 | 0.8921 times | Mon 06 July 2026 | 350.68 (-1.99%) | 356.98 | 345.80 - 358.85 | 1.2088 times | Thu 02 July 2026 | 357.80 (1.96%) | 351.70 | 347.65 - 358.19 | 0.7964 times | Wed 01 July 2026 | 350.91 (-0.44%) | 351.35 | 350.85 - 357.12 | 0.9449 times | Tue 30 June 2026 | 352.45 (0.52%) | 349.12 | 347.30 - 353.50 | 0.9487 times | Mon 29 June 2026 | 350.62 (0.5%) | 350.00 | 345.54 - 351.35 | 1.6746 times |
Weekly price and charts HomeDepot
Strong weekly Stock price targets for HomeDepot HD are 331.71 and 341.52
| Weekly Target 1 | 329.64 |
| Weekly Target 2 | 333.78 |
| Weekly Target 3 | 339.44666666667 |
| Weekly Target 4 | 343.59 |
| Weekly Target 5 | 349.26 |
Weekly price and volumes for Home Depot
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 337.93 (-1.62%) | 344.00 | 335.30 - 345.11 | 0.3174 times | Fri 10 July 2026 | 343.49 (-4%) | 356.98 | 330.66 - 358.85 | 0.6021 times | Thu 02 July 2026 | 357.80 (2.56%) | 350.00 | 345.54 - 358.19 | 0.549 times | Fri 26 June 2026 | 348.86 (4.36%) | 330.00 | 321.70 - 350.50 | 1.5155 times | Thu 18 June 2026 | 334.28 (1.79%) | 331.08 | 326.17 - 341.15 | 1.3512 times | Fri 12 June 2026 | 328.39 (5.69%) | 310.28 | 307.07 - 331.02 | 0.9749 times | Fri 05 June 2026 | 310.72 (-2.02%) | 315.13 | 307.12 - 320.75 | 0.76 times | Fri 29 May 2026 | 317.14 (1.33%) | 316.21 | 308.96 - 322.10 | 1.1121 times | Fri 22 May 2026 | 312.99 (5.2%) | 299.25 | 289.10 - 316.78 | 1.2129 times | Fri 15 May 2026 | 297.51 (-6.28%) | 316.50 | 296.88 - 317.12 | 1.6048 times | Fri 08 May 2026 | 317.45 (-1.73%) | 321.96 | 316.80 - 327.49 | 0.9154 times |
Monthly price and charts HomeDepot
Strong monthly Stock price targets for HomeDepot HD are 320.2 and 348.39
| Monthly Target 1 | 314.29 |
| Monthly Target 2 | 326.11 |
| Monthly Target 3 | 342.48 |
| Monthly Target 4 | 354.3 |
| Monthly Target 5 | 370.67 |
Monthly price and volumes Home Depot
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 337.93 (-4.12%) | 351.35 | 330.66 - 358.85 | 0.2673 times | Tue 30 June 2026 | 352.45 (11.13%) | 315.13 | 307.07 - 353.50 | 1.1578 times | Fri 29 May 2026 | 317.14 (-3.55%) | 330.10 | 289.10 - 330.52 | 1.3742 times | Thu 30 April 2026 | 328.80 (-0.03%) | 329.37 | 315.31 - 353.55 | 0.9053 times | Tue 31 March 2026 | 328.89 (-13.61%) | 375.00 | 319.60 - 375.11 | 1.0548 times | Fri 27 February 2026 | 380.72 (1.64%) | 374.61 | 368.24 - 397.63 | 1.0959 times | Fri 30 January 2026 | 374.59 (8.84%) | 343.43 | 337.71 - 390.60 | 0.9933 times | Wed 31 December 2025 | 344.17 (-3.57%) | 354.05 | 341.94 - 366.30 | 1.2976 times | Fri 28 November 2025 | 356.92 (-5.97%) | 377.12 | 331.37 - 383.68 | 1.0326 times | Fri 31 October 2025 | 379.59 (-6.32%) | 404.39 | 375.01 - 405.13 | 0.8214 times | Tue 30 September 2025 | 405.19 (-0.39%) | 403.68 | 402.75 - 426.75 | 1.1552 times |
Indicator Analysis of HomeDepot
Please login to view indicator analysis. or View indicator analysis of HomeDepot HD on MunafaSutra.com for free
DMA SMA EMA moving averages of Home Depot HD
DMA (daily moving average) of Home Depot HD
| DMA period | DMA value |
| 5 day DMA | 338.68 |
| 12 day DMA | 345.82 |
| 20 day DMA | 340.86 |
| 35 day DMA | 330.21 |
| 50 day DMA | 324.49 |
| 100 day DMA | 334.41 |
| 150 day DMA | 345.59 |
| 200 day DMA | 353.18 |
EMA (exponential moving average) of Home Depot HD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 340.01 | 341.05 | 343.02 |
| 12 day EMA | 341.15 | 341.74 | 342.58 |
| 20 day EMA | 338.72 | 338.8 | 338.98 |
| 35 day EMA | 333.43 | 333.17 | 332.94 |
| 50 day EMA | 326.14 | 325.66 | 325.19 |
SMA (simple moving average) of Home Depot HD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 338.68 | 340.13 | 342.84 |
| 12 day SMA | 345.82 | 346.4 | 346.87 |
| 20 day SMA | 340.86 | 340.38 | 339.83 |
| 35 day SMA | 330.21 | 329.52 | 328.77 |
| 50 day SMA | 324.49 | 324.21 | 324.05 |
| 100 day SMA | 334.41 | 334.86 | 335.32 |
| 150 day SMA | 345.59 | 345.7 | 345.79 |
| 200 day SMA | 353.18 | 353.55 | 353.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.