Login or Join
HomepageHdfcBank HDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Bank HDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets HdfcBank
Strong Daily Stock price targets for HdfcBank HDB are 21.96 and 22.18
| Daily Target 1 | 21.91 |
| Daily Target 2 | 22.01 |
| Daily Target 3 | 22.13 |
| Daily Target 4 | 22.23 |
| Daily Target 5 | 22.35 |
Daily price and volume Hdfc Bank
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 22.11 (-1.03%) | 22.12 | 22.03 - 22.25 | 0.8077 times | Fri 02 October 2026 | 22.34 (-2.66%) | 23.01 | 22.22 - 23.01 | 1.2835 times | Thu 01 October 2026 | 22.95 (2.73%) | 23.01 | 22.60 - 23.55 | 1.8762 times | Wed 30 September 2026 | 22.34 (-1.33%) | 22.40 | 22.26 - 22.52 | 0.8027 times | Tue 29 September 2026 | 22.64 (1.03%) | 22.51 | 22.38 - 22.67 | 0.9018 times | Mon 28 September 2026 | 22.41 (-2.61%) | 22.44 | 22.33 - 22.64 | 0.7926 times | Fri 25 September 2026 | 23.01 (0.74%) | 23.27 | 22.91 - 23.32 | 0.5022 times | Thu 24 September 2026 | 22.84 (0.22%) | 22.90 | 22.75 - 22.99 | 0.5079 times | Wed 23 September 2026 | 22.79 (-2.65%) | 23.30 | 22.75 - 23.45 | 1.2894 times | Tue 22 September 2026 | 23.41 (-1.01%) | 23.70 | 23.24 - 23.75 | 1.2359 times | Mon 21 September 2026 | 23.65 (2.12%) | 23.43 | 23.43 - 23.78 | 1.2069 times |
Weekly price and charts HdfcBank
Strong weekly Stock price targets for HdfcBank HDB are 21.96 and 22.18
| Weekly Target 1 | 21.91 |
| Weekly Target 2 | 22.01 |
| Weekly Target 3 | 22.13 |
| Weekly Target 4 | 22.23 |
| Weekly Target 5 | 22.35 |
Weekly price and volumes for Hdfc Bank
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 22.11 (-1.03%) | 22.12 | 22.03 - 22.25 | 0.1879 times | Fri 02 October 2026 | 22.34 (-2.91%) | 22.44 | 22.22 - 23.55 | 1.3162 times | Fri 25 September 2026 | 23.01 (-0.65%) | 23.43 | 22.75 - 23.78 | 1.1035 times | Fri 18 September 2026 | 23.16 (-0.77%) | 23.24 | 22.26 - 23.99 | 0.9669 times | Fri 11 September 2026 | 23.34 (0.69%) | 22.88 | 21.77 - 23.55 | 1.2103 times | Fri 04 September 2026 | 23.18 (0.43%) | 22.56 | 22.30 - 23.46 | 1.347 times | Fri 28 August 2026 | 23.08 (-2.2%) | 23.35 | 22.45 - 23.75 | 1.7296 times | Fri 21 August 2026 | 23.60 (0.98%) | 23.40 | 22.95 - 23.70 | 0.7754 times | Fri 14 August 2026 | 23.37 (-1.1%) | 23.41 | 23.03 - 23.72 | 0.6982 times | Fri 07 August 2026 | 23.63 (-1.25%) | 24.16 | 23.44 - 24.38 | 0.665 times | Fri 31 July 2026 | 23.93 (3.01%) | 23.28 | 23.11 - 24.40 | 1.2081 times |
Monthly price and charts HdfcBank
Strong monthly Stock price targets for HdfcBank HDB are 21.31 and 22.83
| Monthly Target 1 | 21.04 |
| Monthly Target 2 | 21.58 |
| Monthly Target 3 | 22.563333333333 |
| Monthly Target 4 | 23.1 |
| Monthly Target 5 | 24.08 |
Monthly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 22.11 (-1.03%) | 23.01 | 22.03 - 23.55 | 0.2309 times | Wed 30 September 2026 | 22.34 (-1.59%) | 22.66 | 21.77 - 23.99 | 1.2346 times | Mon 31 August 2026 | 22.70 (-5.14%) | 24.16 | 22.30 - 24.38 | 1.0357 times | Fri 31 July 2026 | 23.93 (-7.36%) | 25.43 | 22.66 - 27.50 | 1.2724 times | Tue 30 June 2026 | 25.83 (8.62%) | 23.50 | 22.91 - 25.96 | 1.1417 times | Fri 29 May 2026 | 23.78 (-6.41%) | 25.55 | 23.31 - 25.98 | 1.0198 times | Thu 30 April 2026 | 25.41 (2.13%) | 24.93 | 24.41 - 28.00 | 0.9861 times | Tue 31 March 2026 | 24.88 (-21.88%) | 31.27 | 23.91 - 31.82 | 1.4639 times | Fri 27 February 2026 | 31.85 (-1.64%) | 32.20 | 31.53 - 34.46 | 0.8149 times | Fri 30 January 2026 | 32.38 (-11.38%) | 36.65 | 31.34 - 36.73 | 0.7999 times | Wed 31 December 2025 | 36.54 (-0.76%) | 36.70 | 34.83 - 36.78 | 0.4298 times |
Indicator Analysis of HdfcBank
Please login to view indicator analysis. or View indicator analysis of HdfcBank HDB on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfc Bank HDB
DMA (daily moving average) of Hdfc Bank HDB
| DMA period | DMA value |
| 5 day DMA | 22.48 |
| 12 day DMA | 22.8 |
| 20 day DMA | 22.7 |
| 35 day DMA | 22.9 |
| 50 day DMA | 23.12 |
| 100 day DMA | 23.95 |
| 150 day DMA | 24.74 |
| 200 day DMA | 26.92 |
EMA (exponential moving average) of Hdfc Bank HDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.43 | 22.59 | 22.72 |
| 12 day EMA | 22.63 | 22.72 | 22.79 |
| 20 day EMA | 22.73 | 22.8 | 22.85 |
| 35 day EMA | 22.9 | 22.95 | 22.99 |
| 50 day EMA | 23.07 | 23.11 | 23.14 |
SMA (simple moving average) of Hdfc Bank HDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.48 | 22.54 | 22.67 |
| 12 day SMA | 22.8 | 22.85 | 22.85 |
| 20 day SMA | 22.7 | 22.75 | 22.8 |
| 35 day SMA | 22.9 | 22.94 | 22.96 |
| 50 day SMA | 23.12 | 23.14 | 23.16 |
| 100 day SMA | 23.95 | 23.96 | 23.98 |
| 150 day SMA | 24.74 | 24.8 | 24.86 |
| 200 day SMA | 26.92 | 26.99 | 27.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.