Login or Join
HomepageHdfcBank HDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Bank HDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets HdfcBank
Strong Daily Stock price targets for HdfcBank HDB are 23.55 and 23.76
| Daily Target 1 | 23.39 |
| Daily Target 2 | 23.49 |
| Daily Target 3 | 23.596666666667 |
| Daily Target 4 | 23.7 |
| Daily Target 5 | 23.81 |
Daily price and volume Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 23.60 (1.11%) | 23.50 | 23.49 - 23.70 | 1.2216 times | Thu 20 August 2026 | 23.34 (0.78%) | 23.23 | 23.13 - 23.44 | 1.3348 times | Wed 19 August 2026 | 23.16 (-0.09%) | 23.08 | 22.95 - 23.41 | 1.2898 times | Tue 18 August 2026 | 23.18 (0.09%) | 23.03 | 22.96 - 23.22 | 0.6439 times | Mon 17 August 2026 | 23.16 (-0.9%) | 23.40 | 23.04 - 23.48 | 0.772 times | Fri 14 August 2026 | 23.37 (1.17%) | 23.15 | 23.15 - 23.41 | 0.8767 times | Thu 13 August 2026 | 23.10 (-0.04%) | 23.13 | 23.08 - 23.29 | 0.8185 times | Wed 12 August 2026 | 23.11 (-0.77%) | 23.32 | 23.03 - 23.37 | 1.673 times | Tue 11 August 2026 | 23.29 (-0.68%) | 23.55 | 23.29 - 23.72 | 0.832 times | Mon 10 August 2026 | 23.45 (-0.76%) | 23.41 | 23.35 - 23.57 | 0.5378 times | Fri 07 August 2026 | 23.63 (-0.59%) | 23.51 | 23.44 - 23.72 | 0.7528 times |
Weekly price and charts HdfcBank
Strong weekly Stock price targets for HdfcBank HDB are 23.28 and 24.03
| Weekly Target 1 | 22.67 |
| Weekly Target 2 | 23.13 |
| Weekly Target 3 | 23.416666666667 |
| Weekly Target 4 | 23.88 |
| Weekly Target 5 | 24.17 |
Weekly price and volumes for Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 23.60 (0.98%) | 23.40 | 22.95 - 23.70 | 0.9157 times | Fri 14 August 2026 | 23.37 (-1.1%) | 23.41 | 23.03 - 23.72 | 0.8245 times | Fri 07 August 2026 | 23.63 (-1.25%) | 24.16 | 23.44 - 24.38 | 0.7853 times | Fri 31 July 2026 | 23.93 (3.01%) | 23.28 | 23.11 - 24.40 | 1.4267 times | Fri 24 July 2026 | 23.23 (0%) | 23.43 | 23.23 - 23.65 | 0.3995 times | Fri 24 July 2026 | 23.23 (-11.94%) | 24.76 | 22.66 - 24.91 | 1.8169 times | Fri 17 July 2026 | 26.38 (-0.53%) | 26.65 | 25.91 - 26.75 | 0.8728 times | Fri 10 July 2026 | 26.52 (2.91%) | 26.60 | 26.15 - 27.50 | 1.0594 times | Thu 02 July 2026 | 25.77 (0.12%) | 25.73 | 25.33 - 25.99 | 0.8592 times | Fri 26 June 2026 | 25.74 (2.71%) | 25.10 | 24.50 - 25.90 | 1.0398 times | Thu 18 June 2026 | 25.06 (3.68%) | 24.39 | 24.39 - 25.49 | 0.8972 times |
Monthly price and charts HdfcBank
Strong monthly Stock price targets for HdfcBank HDB are 22.56 and 23.99
| Monthly Target 1 | 22.21 |
| Monthly Target 2 | 22.91 |
| Monthly Target 3 | 23.643333333333 |
| Monthly Target 4 | 24.34 |
| Monthly Target 5 | 25.07 |
Monthly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 23.60 (-1.38%) | 24.16 | 22.95 - 24.38 | 0.6061 times | Fri 31 July 2026 | 23.93 (-7.36%) | 25.43 | 22.66 - 27.50 | 1.4417 times | Tue 30 June 2026 | 25.83 (8.62%) | 23.50 | 22.91 - 25.96 | 1.2936 times | Fri 29 May 2026 | 23.78 (-6.41%) | 25.55 | 23.31 - 25.98 | 1.1555 times | Thu 30 April 2026 | 25.41 (2.13%) | 24.93 | 24.41 - 28.00 | 1.1173 times | Tue 31 March 2026 | 24.88 (-21.88%) | 31.27 | 23.91 - 31.82 | 1.6588 times | Fri 27 February 2026 | 31.85 (-1.64%) | 32.20 | 31.53 - 34.46 | 0.9234 times | Fri 30 January 2026 | 32.38 (-11.38%) | 36.65 | 31.34 - 36.73 | 0.9064 times | Wed 31 December 2025 | 36.54 (-0.76%) | 36.70 | 34.83 - 36.78 | 0.487 times | Fri 28 November 2025 | 36.82 (1.66%) | 36.23 | 35.51 - 37.35 | 0.4103 times | Fri 31 October 2025 | 36.22 (6.03%) | 34.70 | 33.78 - 37.45 | 0.5444 times |
Indicator Analysis of HdfcBank
Please login to view indicator analysis. or View indicator analysis of HdfcBank HDB on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfc Bank HDB
DMA (daily moving average) of Hdfc Bank HDB
| DMA period | DMA value |
| 5 day DMA | 23.29 |
| 12 day DMA | 23.35 |
| 20 day DMA | 23.55 |
| 35 day DMA | 24.24 |
| 50 day DMA | 24.6 |
| 100 day DMA | 24.82 |
| 150 day DMA | 26.72 |
| 200 day DMA | 28.9 |
EMA (exponential moving average) of Hdfc Bank HDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.37 | 23.25 | 23.21 |
| 12 day EMA | 23.41 | 23.38 | 23.39 |
| 20 day EMA | 23.61 | 23.61 | 23.64 |
| 35 day EMA | 23.97 | 23.99 | 24.03 |
| 50 day EMA | 24.37 | 24.4 | 24.44 |
SMA (simple moving average) of Hdfc Bank HDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.29 | 23.24 | 23.19 |
| 12 day SMA | 23.35 | 23.37 | 23.41 |
| 20 day SMA | 23.55 | 23.53 | 23.52 |
| 35 day SMA | 24.24 | 24.35 | 24.42 |
| 50 day SMA | 24.6 | 24.6 | 24.6 |
| 100 day SMA | 24.82 | 24.83 | 24.84 |
| 150 day SMA | 26.72 | 26.78 | 26.84 |
| 200 day SMA | 28.9 | 28.96 | 29.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.