HawaiianElectric HE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hawaiian Electric HE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets HawaiianElectric

Strong Daily Stock price targets for HawaiianElectric HE are 13.67 and 14.3

Daily Target 113.54
Daily Target 213.79
Daily Target 314.17
Daily Target 414.42
Daily Target 514.8

Daily price and volume Hawaiian Electric

Date Closing Open Range Volume
Fri 20 March 2026 14.04 (-1.06%) 14.25 13.92 - 14.55 0.6212 times
Thu 19 March 2026 14.19 (-2.07%) 14.64 13.82 - 14.64 0.9472 times
Tue 17 March 2026 14.49 (-1.96%) 14.95 14.40 - 15.00 0.8757 times
Mon 16 March 2026 14.78 (0.68%) 14.85 14.76 - 15.05 1.2571 times
Fri 13 March 2026 14.68 (-0.41%) 14.83 14.60 - 15.00 0.8669 times
Thu 12 March 2026 14.74 (0.14%) 14.50 14.43 - 14.89 1.0489 times
Wed 11 March 2026 14.72 (-0.34%) 14.72 14.53 - 14.79 1.1994 times
Tue 10 March 2026 14.77 (-2.51%) 14.93 14.72 - 14.99 0.9112 times
Mon 09 March 2026 15.15 (1.54%) 14.72 14.28 - 15.23 1.1676 times
Fri 06 March 2026 14.92 (-4.05%) 15.43 14.62 - 15.48 1.1049 times
Thu 05 March 2026 15.55 (-3.54%) 15.89 15.42 - 16.00 0.7464 times

Daily chart HawaiianElectric

Weekly price and charts HawaiianElectric

Strong weekly Stock price targets for HawaiianElectric HE are 13.32 and 14.55

Weekly Target 113.07
Weekly Target 213.56
Weekly Target 314.303333333333
Weekly Target 414.79
Weekly Target 515.53

Weekly price and volumes for Hawaiian Electric

Date Closing Open Range Volume
Fri 20 March 2026 14.04 (-4.36%) 14.85 13.82 - 15.05 0.7644 times
Fri 13 March 2026 14.68 (-1.61%) 14.72 14.28 - 15.23 1.0728 times
Fri 06 March 2026 14.92 (-3.68%) 15.53 14.62 - 16.83 1.1744 times
Fri 27 February 2026 15.49 (-2.33%) 15.80 15.17 - 15.92 1.1181 times
Fri 20 February 2026 15.86 (-5.71%) 16.91 15.70 - 16.99 0.7122 times
Fri 13 February 2026 16.82 (0%) 16.25 16.24 - 16.99 0.2936 times
Fri 13 February 2026 16.82 (-1.41%) 16.98 15.95 - 17.08 1.2812 times
Fri 06 February 2026 17.06 (11.29%) 15.32 15.14 - 17.38 1.2544 times
Fri 30 January 2026 15.33 (4%) 15.07 14.90 - 16.67 1.1017 times
Fri 23 January 2026 14.74 (2.01%) 13.98 13.74 - 15.26 1.2272 times
Fri 16 January 2026 14.45 (-2.17%) 14.72 13.69 - 14.94 1.4274 times

weekly chart HawaiianElectric

Monthly price and charts HawaiianElectric

Strong monthly Stock price targets for HawaiianElectric HE are 12.43 and 15.44

Monthly Target 111.89
Monthly Target 212.96
Monthly Target 314.896666666667
Monthly Target 415.97
Monthly Target 517.91

Monthly price and volumes Hawaiian Electric

Date Closing Open Range Volume
Fri 20 March 2026 14.04 (-9.36%) 15.53 13.82 - 16.83 0.7335 times
Fri 27 February 2026 15.49 (1.04%) 15.32 15.14 - 17.38 1.1349 times
Fri 30 January 2026 15.33 (24.63%) 12.38 12.21 - 16.67 1.3342 times
Wed 31 December 2025 12.30 (4.59%) 11.65 10.99 - 12.73 2.0044 times
Fri 28 November 2025 11.76 (1.2%) 11.45 10.82 - 11.91 0.7274 times
Fri 31 October 2025 11.62 (5.25%) 11.07 10.90 - 12.15 0.694 times
Tue 30 September 2025 11.04 (-14.81%) 12.82 10.98 - 12.84 0.8313 times
Fri 29 August 2025 12.96 (20.9%) 10.74 10.60 - 13.41 1.0457 times
Thu 31 July 2025 10.72 (0.85%) 10.60 10.45 - 11.23 0.798 times
Mon 30 June 2025 10.63 (-0.47%) 10.62 10.15 - 11.06 0.6967 times
Fri 30 May 2025 10.68 (1.71%) 10.44 10.14 - 11.15 0.8185 times

monthly chart HawaiianElectric

DMA SMA EMA moving averages of Hawaiian Electric HE

DMA (daily moving average) of Hawaiian Electric HE

DMA period DMA value
5 day DMA 14.44
12 day DMA 14.85
20 day DMA 15.2
35 day DMA 15.69
50 day DMA 15.38
100 day DMA 13.59
150 day DMA 12.98
200 day DMA 12.42

EMA (exponential moving average) of Hawaiian Electric HE

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3714.5414.72
12 day EMA14.7714.915.03
20 day EMA15.0215.1215.22
35 day EMA15.0615.1215.17
50 day EMA15.0815.1215.16

SMA (simple moving average) of Hawaiian Electric HE

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4414.5814.68
12 day SMA14.8515.0215.17
20 day SMA15.215.2915.38
35 day SMA15.6915.7415.79
50 day SMA15.3815.3715.36
100 day SMA13.5913.5713.54
150 day SMA12.9812.9612.94
200 day SMA12.4212.412.38
Back to top | Use Dark Theme