login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

HawaiianElectric HE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hawaiian Electric HE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets HawaiianElectric

Strong Daily Stock price targets for HawaiianElectric HE are 13.08 and 13.33

Daily Target 1	13.03
Daily Target 2	13.12
Daily Target 3	13.276666666667
Daily Target 4	13.37
Daily Target 5	13.53

Daily price and volume Hawaiian Electric

Date	Closing	Open	Range	Volume
Mon 20 July 2026	13.22 (-1.71%)	13.39	13.18 - 13.43	1.4142 times
Fri 17 July 2026	13.45 (-2.25%)	13.85	13.38 - 13.95	1.0138 times
Thu 16 July 2026	13.76 (1.93%)	13.48	13.48 - 14.16	1.9656 times
Wed 15 July 2026	13.50 (-0.15%)	13.50	13.36 - 13.66	1.1102 times
Tue 14 July 2026	13.52 (0.15%)	13.63	13.44 - 13.70	0.6313 times
Mon 13 July 2026	13.50 (-0.52%)	13.55	13.47 - 13.77	1.154 times
Fri 10 July 2026	13.57 (1.42%)	13.47	13.33 - 13.59	0.4341 times
Thu 09 July 2026	13.38 (-1.11%)	13.55	13.31 - 13.61	0.5942 times
Wed 08 July 2026	13.53 (1.35%)	13.35	13.21 - 13.67	0.8017 times
Tue 07 July 2026	13.35 (-0.52%)	13.54	13.33 - 13.56	0.8809 times
Mon 06 July 2026	13.42 (-1.54%)	13.51	13.38 - 13.65	0.5721 times

Daily chart HawaiianElectric

Weekly price and charts HawaiianElectric

Strong weekly Stock price targets for HawaiianElectric HE are 13.08 and 13.33

Weekly Target 1	13.03
Weekly Target 2	13.12
Weekly Target 3	13.276666666667
Weekly Target 4	13.37
Weekly Target 5	13.53

Weekly price and volumes for Hawaiian Electric

Date	Closing	Open	Range	Volume
Mon 20 July 2026	13.22 (-1.71%)	13.39	13.18 - 13.43	0.2777 times
Fri 17 July 2026	13.45 (-0.88%)	13.55	13.36 - 14.16	1.1536 times
Fri 10 July 2026	13.57 (-0.44%)	13.51	13.21 - 13.67	0.6446 times
Thu 02 July 2026	13.63 (0.44%)	13.50	13.33 - 13.72	0.6319 times
Fri 26 June 2026	13.57 (4.22%)	12.98	12.72 - 13.60	1.7287 times
Thu 18 June 2026	13.02 (-2.69%)	13.39	12.88 - 13.60	1.126 times
Fri 12 June 2026	13.38 (-1.18%)	13.57	13.03 - 13.71	0.9657 times
Fri 05 June 2026	13.54 (1.8%)	13.59	13.06 - 13.78	1.1643 times
Fri 29 May 2026	13.30 (-2.71%)	13.81	13.25 - 13.89	0.881 times
Fri 22 May 2026	13.67 (3.33%)	13.40	13.25 - 13.93	1.4265 times
Fri 15 May 2026	13.23 (-10.79%)	14.77	13.15 - 14.90	2.0012 times

weekly chart HawaiianElectric

Monthly price and charts HawaiianElectric

Strong monthly Stock price targets for HawaiianElectric HE are 12.71 and 13.69

Monthly Target 1	12.54
Monthly Target 2	12.88
Monthly Target 3	13.52
Monthly Target 4	13.86
Monthly Target 5	14.5

Monthly price and volumes Hawaiian Electric

Date	Closing	Open	Range	Volume
Mon 20 July 2026	13.22 (-2.29%)	13.49	13.18 - 14.16	0.3696 times
Tue 30 June 2026	13.53 (1.73%)	13.59	12.72 - 13.78	0.8152 times
Fri 29 May 2026	13.30 (-11.75%)	15.09	13.15 - 15.63	1.0051 times
Thu 30 April 2026	15.07 (1.55%)	14.92	14.52 - 16.05	0.6683 times
Tue 31 March 2026	14.84 (-4.2%)	15.53	13.82 - 16.83	1.016 times
Fri 27 February 2026	15.49 (1.04%)	15.32	15.14 - 17.38	1.1794 times
Fri 30 January 2026	15.33 (24.63%)	12.38	12.21 - 16.67	1.3865 times
Wed 31 December 2025	12.30 (4.59%)	11.65	10.99 - 12.73	2.0829 times
Fri 28 November 2025	11.76 (1.2%)	11.45	10.82 - 11.91	0.7559 times
Fri 31 October 2025	11.62 (5.25%)	11.07	10.90 - 12.15	0.7211 times
Tue 30 September 2025	11.04 (-14.81%)	12.82	10.98 - 12.84	0.8639 times

monthly chart HawaiianElectric

Indicator Analysis of HawaiianElectric

Please login to view indicator analysis. or View indicator analysis of HawaiianElectric HE on MunafaSutra.com for free

DMA SMA EMA moving averages of Hawaiian Electric HE

DMA (daily moving average) of Hawaiian Electric HE

DMA period	DMA value
5 day DMA	13.49
12 day DMA	13.49
20 day DMA	13.43
35 day DMA	13.38
50 day DMA	13.5
100 day DMA	14.34
150 day DMA	14.36
200 day DMA	13.65

EMA (exponential moving average) of Hawaiian Electric HE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.43	13.54	13.59
12 day EMA	13.46	13.5	13.51
20 day EMA	13.46	13.49	13.49
35 day EMA	13.56	13.58	13.59
50 day EMA	13.63	13.65	13.66

SMA (simple moving average) of Hawaiian Electric HE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.49	13.55	13.57
12 day SMA	13.49	13.5	13.51
20 day SMA	13.43	13.42	13.4
35 day SMA	13.38	13.39	13.39
50 day SMA	13.5	13.54	13.58
100 day SMA	14.34	14.37	14.39
150 day SMA	14.36	14.35	14.34
200 day SMA	13.65	13.64	13.63

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme