Login or Join
HomepageHawaiianElectric HE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawaiian Electric HE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets HawaiianElectric
Strong Daily Stock price targets for HawaiianElectric HE are 11.02 and 11.16
| Daily Target 1 | 10.94 |
| Daily Target 2 | 11.01 |
| Daily Target 3 | 11.076666666667 |
| Daily Target 4 | 11.15 |
| Daily Target 5 | 11.22 |
Daily price and volume Hawaiian Electric
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11.09 (0%) | 11.09 | 11.00 - 11.14 | 0.5165 times | Thu 03 September 2026 | 11.09 (1.28%) | 11.00 | 10.94 - 11.21 | 1.2141 times | Wed 02 September 2026 | 10.95 (-1.17%) | 11.03 | 10.86 - 11.07 | 1.2111 times | Tue 01 September 2026 | 11.08 (-1.25%) | 11.17 | 10.94 - 11.25 | 1.2821 times | Mon 31 August 2026 | 11.22 (-1.58%) | 11.33 | 11.15 - 11.40 | 1.2536 times | Fri 28 August 2026 | 11.40 (-0.52%) | 11.51 | 11.32 - 11.60 | 0.8324 times | Thu 27 August 2026 | 11.46 (-0.26%) | 11.38 | 11.33 - 11.52 | 0.7596 times | Wed 26 August 2026 | 11.49 (1.06%) | 11.33 | 11.25 - 11.52 | 0.8715 times | Tue 25 August 2026 | 11.37 (-0.35%) | 11.49 | 11.29 - 11.52 | 0.9059 times | Mon 24 August 2026 | 11.41 (-0.78%) | 11.53 | 11.37 - 11.57 | 1.1533 times | Fri 21 August 2026 | 11.50 (-0.95%) | 11.66 | 11.42 - 11.69 | 1.382 times |
Weekly price and charts HawaiianElectric
Strong weekly Stock price targets for HawaiianElectric HE are 10.71 and 11.25
| Weekly Target 1 | 10.58 |
| Weekly Target 2 | 10.83 |
| Weekly Target 3 | 11.116666666667 |
| Weekly Target 4 | 11.37 |
| Weekly Target 5 | 11.66 |
Weekly price and volumes for Hawaiian Electric
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11.09 (-2.72%) | 11.33 | 10.86 - 11.40 | 1.4547 times | Fri 28 August 2026 | 11.40 (-0.87%) | 11.53 | 11.25 - 11.60 | 1.2011 times | Fri 21 August 2026 | 11.50 (-1.96%) | 11.73 | 11.42 - 11.95 | 1.3981 times | Fri 14 August 2026 | 11.73 (-5.4%) | 12.15 | 11.29 - 12.22 | 1.6102 times | Fri 07 August 2026 | 12.40 (-4.02%) | 12.89 | 12.34 - 12.99 | 1.1078 times | Fri 31 July 2026 | 12.92 (-4.3%) | 13.51 | 12.86 - 13.54 | 0.7926 times | Fri 24 July 2026 | 13.50 (0%) | 13.59 | 13.50 - 13.60 | 0.1023 times | Fri 24 July 2026 | 13.50 (0.37%) | 13.39 | 13.18 - 13.69 | 0.7935 times | Fri 17 July 2026 | 13.45 (-0.88%) | 13.55 | 13.36 - 14.16 | 0.9877 times | Fri 10 July 2026 | 13.57 (-0.44%) | 13.51 | 13.21 - 13.67 | 0.5519 times | Thu 02 July 2026 | 13.63 (0.44%) | 13.50 | 13.33 - 13.72 | 0.541 times |
Monthly price and charts HawaiianElectric
Strong monthly Stock price targets for HawaiianElectric HE are 10.78 and 11.17
| Monthly Target 1 | 10.68 |
| Monthly Target 2 | 10.88 |
| Monthly Target 3 | 11.066666666667 |
| Monthly Target 4 | 11.27 |
| Monthly Target 5 | 11.46 |
Monthly price and volumes Hawaiian Electric
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11.09 (-1.16%) | 11.17 | 10.86 - 11.25 | 0.2017 times | Mon 31 August 2026 | 11.22 (-13.16%) | 12.89 | 11.15 - 12.99 | 1.0162 times | Fri 31 July 2026 | 12.92 (-4.51%) | 13.49 | 12.86 - 14.16 | 0.6304 times | Tue 30 June 2026 | 13.53 (1.73%) | 13.59 | 12.72 - 13.78 | 0.815 times | Fri 29 May 2026 | 13.30 (-11.75%) | 15.09 | 13.15 - 15.63 | 1.0049 times | Thu 30 April 2026 | 15.07 (1.55%) | 14.92 | 14.52 - 16.05 | 0.6681 times | Tue 31 March 2026 | 14.84 (-4.2%) | 15.53 | 13.82 - 16.83 | 1.0158 times | Fri 27 February 2026 | 15.49 (1.04%) | 15.32 | 15.14 - 17.38 | 1.1791 times | Fri 30 January 2026 | 15.33 (24.63%) | 12.38 | 12.21 - 16.67 | 1.3862 times | Wed 31 December 2025 | 12.30 (4.59%) | 11.65 | 10.99 - 12.73 | 2.0825 times | Fri 28 November 2025 | 11.76 (1.2%) | 11.45 | 10.82 - 11.91 | 0.7557 times |
Indicator Analysis of HawaiianElectric
Please login to view indicator analysis. or View indicator analysis of HawaiianElectric HE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hawaiian Electric HE
DMA (daily moving average) of Hawaiian Electric HE
| DMA period | DMA value |
| 5 day DMA | 11.09 |
| 12 day DMA | 11.31 |
| 20 day DMA | 11.49 |
| 35 day DMA | 12.17 |
| 50 day DMA | 12.56 |
| 100 day DMA | 13.31 |
| 150 day DMA | 14.04 |
| 200 day DMA | 13.77 |
EMA (exponential moving average) of Hawaiian Electric HE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.12 | 11.14 | 11.17 |
| 12 day EMA | 11.32 | 11.36 | 11.41 |
| 20 day EMA | 11.58 | 11.63 | 11.69 |
| 35 day EMA | 12.01 | 12.06 | 12.12 |
| 50 day EMA | 12.47 | 12.53 | 12.59 |
SMA (simple moving average) of Hawaiian Electric HE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.09 | 11.15 | 11.22 |
| 12 day SMA | 11.31 | 11.36 | 11.4 |
| 20 day SMA | 11.49 | 11.55 | 11.62 |
| 35 day SMA | 12.17 | 12.23 | 12.3 |
| 50 day SMA | 12.56 | 12.61 | 12.66 |
| 100 day SMA | 13.31 | 13.35 | 13.39 |
| 150 day SMA | 14.04 | 14.07 | 14.1 |
| 200 day SMA | 13.77 | 13.77 | 13.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.