Login or Join
HomepageHawaiianElectric HE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawaiian Electric HE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets HawaiianElectric
Strong Daily Stock price targets for HawaiianElectric HE are 11.39 and 11.55
| Daily Target 1 | 11.26 |
| Daily Target 2 | 11.36 |
| Daily Target 3 | 11.423333333333 |
| Daily Target 4 | 11.52 |
| Daily Target 5 | 11.58 |
Daily price and volume Hawaiian Electric
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 11.45 (0.44%) | 11.43 | 11.33 - 11.49 | 0.7842 times |
| Fri 15 August 2025 | 11.40 (0.26%) | 11.36 | 11.20 - 11.45 | 1.0084 times |
| Thu 14 August 2025 | 11.37 (-0.26%) | 11.36 | 11.27 - 11.48 | 0.66 times |
| Wed 13 August 2025 | 11.40 (-0.7%) | 11.50 | 11.33 - 11.56 | 0.8994 times |
| Tue 12 August 2025 | 11.48 (2.78%) | 11.34 | 11.23 - 11.49 | 1.166 times |
| Mon 11 August 2025 | 11.17 (3.52%) | 10.87 | 10.77 - 11.37 | 1.3455 times |
| Fri 08 August 2025 | 10.79 (-2.26%) | 11.07 | 10.60 - 11.16 | 1.4449 times |
| Thu 07 August 2025 | 11.04 (-0.09%) | 11.10 | 11.00 - 11.23 | 0.7166 times |
| Wed 06 August 2025 | 11.05 (-0.27%) | 11.10 | 11.00 - 11.14 | 0.6066 times |
| Tue 05 August 2025 | 11.08 (3.26%) | 10.92 | 10.87 - 11.12 | 1.3684 times |
| Fri 01 August 2025 | 10.73 (0.09%) | 10.74 | 10.64 - 10.81 | 0.6636 times |
Weekly price and charts HawaiianElectric
Strong weekly Stock price targets for HawaiianElectric HE are 11.39 and 11.55
| Weekly Target 1 | 11.26 |
| Weekly Target 2 | 11.36 |
| Weekly Target 3 | 11.423333333333 |
| Weekly Target 4 | 11.52 |
| Weekly Target 5 | 11.58 |
Weekly price and volumes for Hawaiian Electric
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 11.45 (0.44%) | 11.43 | 11.33 - 11.49 | 0.2129 times |
| Fri 15 August 2025 | 11.40 (5.65%) | 10.87 | 10.77 - 11.56 | 1.3789 times |
| Fri 08 August 2025 | 10.79 (0.56%) | 10.92 | 10.60 - 11.23 | 1.123 times |
| Fri 01 August 2025 | 10.73 (-1.11%) | 10.81 | 10.57 - 10.99 | 0.973 times |
| Fri 25 July 2025 | 10.85 (1.02%) | 10.79 | 10.69 - 11.11 | 1.0262 times |
| Fri 18 July 2025 | 10.74 (1.61%) | 10.55 | 10.45 - 10.81 | 0.9945 times |
| Fri 11 July 2025 | 10.57 (-3.73%) | 10.91 | 10.49 - 11.06 | 1.0889 times |
| Thu 03 July 2025 | 10.98 (3.1%) | 10.61 | 10.52 - 11.23 | 1.234 times |
| Fri 27 June 2025 | 10.65 (2.6%) | 10.37 | 10.36 - 11.06 | 1.382 times |
| Fri 20 June 2025 | 10.38 (-1.05%) | 10.28 | 10.20 - 10.44 | 0.5866 times |
| Fri 13 June 2025 | 10.49 (0.29%) | 10.45 | 10.41 - 10.81 | 0.7963 times |
Monthly price and charts HawaiianElectric
Strong monthly Stock price targets for HawaiianElectric HE are 11.03 and 11.99
| Monthly Target 1 | 10.24 |
| Monthly Target 2 | 10.85 |
| Monthly Target 3 | 11.203333333333 |
| Monthly Target 4 | 11.81 |
| Monthly Target 5 | 12.16 |
Monthly price and volumes Hawaiian Electric
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 11.45 (6.81%) | 10.74 | 10.60 - 11.56 | 0.4733 times |
| Thu 31 July 2025 | 10.72 (0.85%) | 10.60 | 10.45 - 11.23 | 0.7939 times |
| Mon 30 June 2025 | 10.63 (-0.47%) | 10.62 | 10.15 - 11.06 | 0.6931 times |
| Fri 30 May 2025 | 10.68 (1.71%) | 10.44 | 10.14 - 11.15 | 0.8144 times |
| Wed 30 April 2025 | 10.50 (-4.11%) | 10.97 | 9.06 - 11.11 | 0.8804 times |
| Mon 31 March 2025 | 10.95 (0%) | 11.00 | 10.25 - 11.99 | 1.1082 times |
| Fri 28 February 2025 | 10.95 (19.8%) | 9.05 | 8.93 - 11.17 | 1.4633 times |
| Fri 31 January 2025 | 9.14 (-6.06%) | 9.74 | 8.14 - 9.88 | 1.3679 times |
| Tue 31 December 2024 | 9.73 (-7.95%) | 10.30 | 9.39 - 10.89 | 1.118 times |
| Tue 26 November 2024 | 10.57 (2.92%) | 10.36 | 9.40 - 11.01 | 1.2874 times |
| Thu 31 October 2024 | 10.27 (6.1%) | 9.69 | 8.84 - 10.60 | 1.612 times |
Indicator Analysis of HawaiianElectric
Please login to view indicator analysis. or View indicator analysis of HawaiianElectric HE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hawaiian Electric HE
DMA (daily moving average) of Hawaiian Electric HE
| DMA period | DMA value |
| 5 day DMA | 11.42 |
| 12 day DMA | 11.14 |
| 20 day DMA | 11.01 |
| 35 day DMA | 10.89 |
| 50 day DMA | 10.77 |
| 100 day DMA | 10.61 |
| 150 day DMA | 10.43 |
| 200 day DMA | 10.34 |
EMA (exponential moving average) of Hawaiian Electric HE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.36 | 11.32 | 11.28 |
| 12 day EMA | 11.2 | 11.16 | 11.12 |
| 20 day EMA | 11.09 | 11.05 | 11.01 |
| 35 day EMA | 10.94 | 10.91 | 10.88 |
| 50 day EMA | 10.84 | 10.81 | 10.79 |
SMA (simple moving average) of Hawaiian Electric HE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.42 | 11.36 | 11.24 |
| 12 day SMA | 11.14 | 11.09 | 11.03 |
| 20 day SMA | 11.01 | 10.97 | 10.94 |
| 35 day SMA | 10.89 | 10.86 | 10.83 |
| 50 day SMA | 10.77 | 10.76 | 10.75 |
| 100 day SMA | 10.61 | 10.61 | 10.6 |
| 150 day SMA | 10.43 | 10.41 | 10.4 |
| 200 day SMA | 10.34 | 10.33 | 10.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.