Login or Join
HomepageHeicoCorporation HEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heico Corporation HEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets HeicoCorporation
Strong Daily Stock price targets for HeicoCorporation HEI are 334.51 and 340.75
| Daily Target 1 | 330.09 |
| Daily Target 2 | 332.69 |
| Daily Target 3 | 336.32666666667 |
| Daily Target 4 | 338.93 |
| Daily Target 5 | 342.57 |
Daily price and volume Heico Corporation
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 335.30 (0.34%) | 334.76 | 333.72 - 339.96 | 0.801 times | Tue 23 June 2026 | 334.17 (0.91%) | 329.39 | 327.67 - 336.76 | 0.7541 times | Mon 22 June 2026 | 331.15 (-1.77%) | 332.92 | 329.59 - 337.48 | 1.1931 times | Thu 18 June 2026 | 337.10 (-0.07%) | 342.09 | 335.74 - 343.99 | 1.4004 times | Wed 17 June 2026 | 337.33 (0.54%) | 331.70 | 331.14 - 343.00 | 1.0482 times | Tue 16 June 2026 | 335.53 (-0.19%) | 336.12 | 335.34 - 340.67 | 0.696 times | Mon 15 June 2026 | 336.18 (1.38%) | 337.41 | 335.59 - 341.40 | 1.1421 times | Fri 12 June 2026 | 331.61 (-2.24%) | 343.26 | 330.16 - 344.50 | 0.9231 times | Thu 11 June 2026 | 339.22 (5.72%) | 324.18 | 323.18 - 339.68 | 1.195 times | Wed 10 June 2026 | 320.88 (-1.7%) | 327.43 | 320.42 - 329.92 | 0.8469 times | Tue 09 June 2026 | 326.42 (0.9%) | 323.75 | 315.00 - 330.57 | 1.7976 times |
Weekly price and charts HeicoCorporation
Strong weekly Stock price targets for HeicoCorporation HEI are 331.49 and 343.78
| Weekly Target 1 | 322.02 |
| Weekly Target 2 | 328.66 |
| Weekly Target 3 | 334.31 |
| Weekly Target 4 | 340.95 |
| Weekly Target 5 | 346.6 |
Weekly price and volumes for Heico Corporation
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 335.30 (-0.53%) | 332.92 | 327.67 - 339.96 | 0.4146 times | Thu 18 June 2026 | 337.10 (1.66%) | 337.41 | 331.14 - 343.99 | 0.6468 times | Fri 12 June 2026 | 331.61 (0.05%) | 332.48 | 315.00 - 344.50 | 0.9596 times | Fri 05 June 2026 | 331.43 (-4.81%) | 345.32 | 327.06 - 348.47 | 0.9647 times | Fri 29 May 2026 | 348.18 (15.66%) | 307.04 | 304.38 - 351.99 | 1.2431 times | Fri 22 May 2026 | 301.04 (4.22%) | 288.04 | 286.52 - 304.92 | 1.119 times | Fri 15 May 2026 | 288.84 (-1.26%) | 291.29 | 283.19 - 298.10 | 1.4219 times | Fri 08 May 2026 | 292.52 (-1.3%) | 286.15 | 285.00 - 301.10 | 1.1913 times | Wed 06 May 2026 | 296.38 (10.45%) | 267.92 | 267.25 - 300.26 | 1.1397 times | Fri 01 May 2026 | 268.34 (1.63%) | 263.41 | 256.11 - 274.45 | 0.8993 times | Fri 24 April 2026 | 264.04 (-9.44%) | 291.93 | 260.37 - 293.23 | 0.9061 times |
Monthly price and charts HeicoCorporation
Strong monthly Stock price targets for HeicoCorporation HEI are 308.42 and 341.89
| Monthly Target 1 | 299.45 |
| Monthly Target 2 | 317.38 |
| Monthly Target 3 | 332.92333333333 |
| Monthly Target 4 | 350.85 |
| Monthly Target 5 | 366.39 |
Monthly price and volumes Heico Corporation
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 335.30 (-3.7%) | 345.32 | 315.00 - 348.47 | 0.878 times | Fri 29 May 2026 | 348.18 (28.99%) | 271.82 | 264.96 - 351.99 | 1.8604 times | Thu 30 April 2026 | 269.92 (-1.56%) | 278.00 | 256.11 - 300.00 | 1.0876 times | Tue 31 March 2026 | 274.20 (-14.17%) | 320.06 | 263.55 - 335.41 | 1.2025 times | Fri 27 February 2026 | 319.46 (-3.46%) | 332.17 | 297.20 - 354.70 | 1.2966 times | Fri 30 January 2026 | 330.91 (2.26%) | 323.22 | 320.18 - 361.69 | 0.8485 times | Wed 31 December 2025 | 323.59 (2.11%) | 313.68 | 304.44 - 340.11 | 0.9504 times | Fri 28 November 2025 | 316.91 (-0.27%) | 312.70 | 298.58 - 337.57 | 0.5985 times | Fri 31 October 2025 | 317.77 (-1.56%) | 319.39 | 304.51 - 323.31 | 0.6211 times | Tue 30 September 2025 | 322.82 (3.46%) | 312.11 | 308.33 - 331.55 | 0.6564 times | Fri 29 August 2025 | 312.02 (-4.52%) | 323.10 | 303.02 - 338.92 | 0.9443 times |
Indicator Analysis of HeicoCorporation
Please login to view indicator analysis. or View indicator analysis of HeicoCorporation HEI on MunafaSutra.com for free
DMA SMA EMA moving averages of Heico Corporation HEI
DMA (daily moving average) of Heico Corporation HEI
| DMA period | DMA value |
| 5 day DMA | 335.01 |
| 12 day DMA | 332.37 |
| 20 day DMA | 332.5 |
| 35 day DMA | 316.53 |
| 50 day DMA | 303.85 |
| 100 day DMA | 305.64 |
| 150 day DMA | 312.82 |
| 200 day DMA | 313.92 |
EMA (exponential moving average) of Heico Corporation HEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 334.51 | 334.11 | 334.08 |
| 12 day EMA | 332.4 | 331.87 | 331.45 |
| 20 day EMA | 327.81 | 327.02 | 326.27 |
| 35 day EMA | 318 | 316.98 | 315.97 |
| 50 day EMA | 306.12 | 304.93 | 303.74 |
SMA (simple moving average) of Heico Corporation HEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 335.01 | 335.06 | 335.46 |
| 12 day SMA | 332.37 | 332.04 | 331.94 |
| 20 day SMA | 332.5 | 331.18 | 329.52 |
| 35 day SMA | 316.53 | 314.88 | 313.03 |
| 50 day SMA | 303.85 | 303.15 | 302.34 |
| 100 day SMA | 305.64 | 305.6 | 305.58 |
| 150 day SMA | 312.82 | 312.66 | 312.52 |
| 200 day SMA | 313.92 | 313.83 | 313.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.