Login or Join
HomepageJohnHancock HEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock HEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock HEQ are 11.03 and 11.1
| Daily Target 1 | 11.02 |
| Daily Target 2 | 11.04 |
| Daily Target 3 | 11.086666666667 |
| Daily Target 4 | 11.11 |
| Daily Target 5 | 11.16 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 11.07 (-0.18%) | 11.10 | 11.06 - 11.13 | 0.62 times | Fri 05 December 2025 | 11.09 (0.45%) | 11.04 | 11.04 - 11.12 | 1.3628 times | Thu 04 December 2025 | 11.04 (1.28%) | 10.93 | 10.91 - 11.05 | 3.3599 times | Wed 03 December 2025 | 10.90 (0.09%) | 10.86 | 10.85 - 10.93 | 1.1705 times | Tue 02 December 2025 | 10.89 (0.18%) | 10.86 | 10.84 - 10.90 | 0.7817 times | Mon 01 December 2025 | 10.87 (-0.55%) | 10.91 | 10.84 - 10.91 | 0.3724 times | Fri 28 November 2025 | 10.93 (0.92%) | 10.88 | 10.85 - 10.93 | 0.3663 times | Wed 26 November 2025 | 10.83 (0.56%) | 10.82 | 10.79 - 10.87 | 0.5525 times | Tue 25 November 2025 | 10.77 (0.56%) | 10.74 | 10.71 - 10.80 | 0.6896 times | Mon 24 November 2025 | 10.71 (0.09%) | 10.73 | 10.70 - 10.76 | 0.7244 times | Fri 21 November 2025 | 10.70 (0.38%) | 10.66 | 10.66 - 10.75 | 0.1944 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock HEQ are 11.03 and 11.1
| Weekly Target 1 | 11.02 |
| Weekly Target 2 | 11.04 |
| Weekly Target 3 | 11.086666666667 |
| Weekly Target 4 | 11.11 |
| Weekly Target 5 | 11.16 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 11.07 (-0.18%) | 11.10 | 11.06 - 11.13 | 0.1739 times | Fri 05 December 2025 | 11.09 (1.46%) | 10.91 | 10.84 - 11.12 | 1.9761 times | Fri 28 November 2025 | 10.93 (2.15%) | 10.73 | 10.70 - 10.93 | 0.6541 times | Fri 21 November 2025 | 10.70 (-1.56%) | 10.85 | 10.66 - 10.88 | 0.9795 times | Fri 14 November 2025 | 10.87 (1.97%) | 10.69 | 10.69 - 10.89 | 1.6037 times | Fri 07 November 2025 | 10.66 (-0.84%) | 10.62 | 10.58 - 10.76 | 0.9777 times | Fri 31 October 2025 | 10.75 (0%) | 10.74 | 10.73 - 10.79 | 0.1193 times | Fri 31 October 2025 | 10.75 (-0.09%) | 10.79 | 10.71 - 10.87 | 1.2468 times | Fri 24 October 2025 | 10.76 (1.32%) | 10.68 | 10.61 - 10.77 | 1.0931 times | Fri 17 October 2025 | 10.62 (1.53%) | 10.49 | 10.46 - 10.75 | 1.1757 times | Fri 10 October 2025 | 10.46 (-2.06%) | 10.66 | 10.46 - 10.75 | 1.1843 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock HEQ are 10.96 and 11.25
| Monthly Target 1 | 10.72 |
| Monthly Target 2 | 10.9 |
| Monthly Target 3 | 11.013333333333 |
| Monthly Target 4 | 11.19 |
| Monthly Target 5 | 11.3 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 11.07 (1.28%) | 10.91 | 10.84 - 11.13 | 0.6416 times | Fri 28 November 2025 | 10.93 (1.67%) | 10.62 | 10.58 - 10.93 | 1.2579 times | Fri 31 October 2025 | 10.75 (0.94%) | 10.64 | 10.46 - 10.87 | 1.5674 times | Tue 30 September 2025 | 10.65 (-1.21%) | 10.73 | 10.51 - 10.87 | 1.1757 times | Fri 29 August 2025 | 10.78 (2.96%) | 10.44 | 10.36 - 10.83 | 0.8168 times | Thu 31 July 2025 | 10.47 (-1.04%) | 10.56 | 10.46 - 10.73 | 0.9125 times | Mon 30 June 2025 | 10.58 (0.28%) | 10.54 | 10.37 - 10.73 | 0.7704 times | Fri 30 May 2025 | 10.55 (4.15%) | 10.16 | 10.16 - 10.65 | 0.7137 times | Wed 30 April 2025 | 10.13 (-2.6%) | 10.35 | 9.23 - 10.46 | 1.4597 times | Mon 31 March 2025 | 10.40 (-1.7%) | 10.61 | 10.17 - 10.65 | 0.6841 times | Fri 28 February 2025 | 10.58 (1.54%) | 10.31 | 10.26 - 10.72 | 0.8677 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock HEQ on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock HEQ
DMA (daily moving average) of John Hancock HEQ
| DMA period | DMA value |
| 5 day DMA | 11 |
| 12 day DMA | 10.87 |
| 20 day DMA | 10.84 |
| 35 day DMA | 10.79 |
| 50 day DMA | 10.74 |
| 100 day DMA | 10.69 |
| 150 day DMA | 10.64 |
| 200 day DMA | 10.53 |
EMA (exponential moving average) of John Hancock HEQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.01 | 10.98 | 10.93 |
| 12 day EMA | 10.92 | 10.89 | 10.85 |
| 20 day EMA | 10.85 | 10.83 | 10.8 |
| 35 day EMA | 10.81 | 10.79 | 10.77 |
| 50 day EMA | 10.75 | 10.74 | 10.73 |
SMA (simple moving average) of John Hancock HEQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11 | 10.96 | 10.93 |
| 12 day SMA | 10.87 | 10.84 | 10.81 |
| 20 day SMA | 10.84 | 10.82 | 10.8 |
| 35 day SMA | 10.79 | 10.78 | 10.77 |
| 50 day SMA | 10.74 | 10.73 | 10.72 |
| 100 day SMA | 10.69 | 10.68 | 10.68 |
| 150 day SMA | 10.64 | 10.63 | 10.63 |
| 200 day SMA | 10.53 | 10.53 | 10.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.