HollyfrontierCorporation HFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hollyfrontier Corporation HFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets HollyfrontierCorporation

Strong Daily Stock price targets for HollyfrontierCorporation HFC are 35.72 and 37.93

Daily Target 1	34.02
Daily Target 2	35.21
Daily Target 3	36.233333333333
Daily Target 4	37.42
Daily Target 5	38.44

Daily price and volume Hollyfrontier Corporation

Date	Closing	Open	Range	Volume
Mon 14 March 2022	36.39 (1.99%)	35.23	35.05 - 37.26	1.1034 times
Fri 11 March 2022	35.68 (0.25%)	35.48	35.11 - 37.37	0.9288 times
Thu 10 March 2022	35.59 (6.05%)	33.84	33.04 - 35.72	0.8778 times
Wed 09 March 2022	33.56 (-1.7%)	32.80	32.53 - 34.87	0.9413 times
Tue 08 March 2022	34.14 (16.36%)	30.41	30.41 - 34.18	1.6034 times
Mon 07 March 2022	29.34 (-2.69%)	30.75	29.19 - 31.02	0.8785 times
Fri 04 March 2022	30.15 (1.55%)	29.58	29.27 - 30.37	1.2324 times
Thu 03 March 2022	29.69 (-3.76%)	30.59	29.41 - 31.24	0.8297 times
Wed 02 March 2022	30.85 (2.73%)	30.38	30.23 - 31.33	0.725 times
Tue 01 March 2022	30.03 (-1.38%)	30.73	29.69 - 31.80	0.8795 times
Mon 28 February 2022	30.45 (2.11%)	29.42	29.42 - 30.88	0.8459 times

Daily chart HollyfrontierCorporation

Weekly price and charts HollyfrontierCorporation

Strong weekly Stock price targets for HollyfrontierCorporation HFC are 35.72 and 37.93

Weekly Target 1	34.02
Weekly Target 2	35.21
Weekly Target 3	36.233333333333
Weekly Target 4	37.42
Weekly Target 5	38.44

Weekly price and volumes for Hollyfrontier Corporation

Date	Closing	Open	Range	Volume
Mon 14 March 2022	36.39 (1.99%)	35.23	35.05 - 37.26	0.4227 times
Fri 11 March 2022	35.68 (18.34%)	30.75	29.19 - 37.37	2.0034 times
Fri 04 March 2022	30.15 (1.11%)	29.42	29.27 - 31.80	1.7287 times
Fri 25 February 2022	29.82 (-15.83%)	36.48	29.14 - 36.60	1.6802 times
Fri 18 February 2022	35.43 (0%)	35.46	35.20 - 36.44	0.1291 times
Fri 18 February 2022	35.43 (-8.26%)	38.07	35.20 - 39.39	0.8359 times
Fri 11 February 2022	38.62 (5.69%)	36.20	35.74 - 38.64	0.9081 times
Fri 04 February 2022	36.54 (4.37%)	34.91	34.17 - 37.43	0.712 times
Fri 28 January 2022	35.01 (2.94%)	33.49	32.28 - 36.04	0.9224 times
Fri 21 January 2022	34.01 (-9.72%)	38.19	33.76 - 38.72	0.6576 times
Fri 14 January 2022	37.67 (11.95%)	33.76	33.36 - 37.68	0.8973 times

weekly chart HollyfrontierCorporation

Monthly price and charts HollyfrontierCorporation

Strong monthly Stock price targets for HollyfrontierCorporation HFC are 32.79 and 40.97

Monthly Target 1	26.14
Monthly Target 2	31.26
Monthly Target 3	34.316666666667
Monthly Target 4	39.44
Monthly Target 5	42.5

Monthly price and volumes Hollyfrontier Corporation

Date	Closing	Open	Range	Volume
Mon 14 March 2022	36.39 (19.51%)	30.73	29.19 - 37.37	0.9244 times
Mon 28 February 2022	30.45 (-13.4%)	34.82	29.14 - 39.39	1.0638 times
Mon 31 January 2022	35.16 (7.26%)	33.25	32.28 - 38.72	0.8818 times
Fri 31 December 2021	32.78 (1.42%)	33.21	30.32 - 35.06	0.7 times
Tue 30 November 2021	32.32 (-4.38%)	34.21	30.65 - 35.24	0.8492 times
Fri 29 October 2021	33.80 (2.02%)	33.28	33.04 - 37.92	0.7424 times
Thu 30 September 2021	33.13 (2.47%)	32.39	29.30 - 33.97	0.7038 times
Tue 31 August 2021	32.33 (9.97%)	29.57	27.76 - 33.11	0.9933 times
Fri 30 July 2021	29.40 (-10.64%)	33.67	27.17 - 33.86	0.9286 times
Wed 30 June 2021	32.90 (1.32%)	33.24	32.47 - 37.05	2.2126 times
Fri 28 May 2021	32.47 (-7.23%)	35.55	31.71 - 37.50	1.5268 times

monthly chart HollyfrontierCorporation

Indicator Analysis of HollyfrontierCorporation

Please login to view indicator analysis. or View indicator analysis of HollyfrontierCorporation HFC on MunafaSutra.com for free

DMA SMA EMA moving averages of Hollyfrontier Corporation HFC

DMA (daily moving average) of Hollyfrontier Corporation HFC

DMA period	DMA value
5 day DMA	35.07
12 day DMA	32.14
20 day DMA	33.1
35 day DMA	34.42
50 day DMA	34.54
100 day DMA	33.81
150 day DMA	33.34
200 day DMA	32.87

EMA (exponential moving average) of Hollyfrontier Corporation HFC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	34.84	34.07	33.27
12 day EMA	33.58	33.07	32.59
20 day EMA	33.53	33.23	32.97
35 day EMA	33.69	33.53	33.4
50 day EMA	34.45	34.37	34.32

SMA (simple moving average) of Hollyfrontier Corporation HFC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	35.07	33.66	32.56
12 day SMA	32.14	31.6	31.16
20 day SMA	33.1	33.19	33.34
35 day SMA	34.42	34.34	34.3
50 day SMA	34.54	34.47	34.41
100 day SMA	33.81	33.81	33.82
150 day SMA	33.34	33.3	33.27
200 day SMA	32.87	32.86	32.86