HighlandIncome HFR-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Highland Income HFR-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets HighlandIncome

Strong Daily Stock price targets for HighlandIncome HFR-A are 16.33 and 16.58

Daily Target 116.12
Daily Target 216.28
Daily Target 316.366666666667
Daily Target 416.53
Daily Target 516.62

Daily price and volume Highland Income

Date Closing Open Range Volume
Tue 10 February 2026 16.45 (0.8%) 16.20 16.20 - 16.45 1.2444 times
Mon 09 February 2026 16.32 (0.93%) 16.17 16.17 - 16.32 0.8969 times
Fri 06 February 2026 16.17 (0.25%) 16.11 16.11 - 16.20 0.2354 times
Thu 05 February 2026 16.13 (-0.37%) 16.20 16.11 - 16.25 1.5919 times
Wed 04 February 2026 16.19 (0.12%) 16.06 16.06 - 16.19 1.3341 times
Tue 03 February 2026 16.17 (0.43%) 16.19 16.13 - 16.19 0.6726 times
Mon 02 February 2026 16.10 (-0.19%) 16.11 16.10 - 16.18 1.009 times
Fri 30 January 2026 16.13 (0.06%) 16.10 16.10 - 16.13 0.583 times
Thu 29 January 2026 16.12 (-0.06%) 16.06 16.06 - 16.12 1.0314 times
Wed 28 January 2026 16.13 (0.12%) 16.14 16.02 - 16.14 1.4013 times
Tue 27 January 2026 16.11 (0.06%) 16.06 15.99 - 16.14 4.3386 times

Daily chart HighlandIncome

Weekly price and charts HighlandIncome

Strong weekly Stock price targets for HighlandIncome HFR-A are 16.31 and 16.59

Weekly Target 116.08
Weekly Target 216.26
Weekly Target 316.356666666667
Weekly Target 416.54
Weekly Target 516.64

Weekly price and volumes for Highland Income

Date Closing Open Range Volume
Tue 10 February 2026 16.45 (1.73%) 16.17 16.17 - 16.45 0.2875 times
Fri 06 February 2026 16.17 (0.25%) 16.11 16.06 - 16.25 0.6502 times
Fri 30 January 2026 16.13 (0.12%) 16.14 15.99 - 16.14 1.2207 times
Fri 23 January 2026 16.11 (1%) 15.90 15.87 - 16.15 1.3621 times
Fri 16 January 2026 15.95 (-0.19%) 15.98 15.87 - 16.10 2.2486 times
Fri 09 January 2026 15.98 (0.25%) 15.97 15.92 - 16.06 0.7601 times
Fri 02 January 2026 15.94 (-0.06%) 15.93 15.87 - 16.06 0.8338 times
Mon 29 December 2025 15.95 (-0.62%) 15.93 15.90 - 16.02 0.429 times
Fri 26 December 2025 16.05 (-1.65%) 16.28 15.86 - 16.47 1.165 times
Fri 19 December 2025 16.32 (-0.91%) 16.46 16.25 - 16.48 1.043 times
Fri 12 December 2025 16.47 (-0.18%) 16.39 16.33 - 16.56 0.9843 times

weekly chart HighlandIncome

Monthly price and charts HighlandIncome

Strong monthly Stock price targets for HighlandIncome HFR-A are 16.26 and 16.65

Monthly Target 115.93
Monthly Target 216.19
Monthly Target 316.32
Monthly Target 416.58
Monthly Target 516.71

Monthly price and volumes Highland Income

Date Closing Open Range Volume
Tue 10 February 2026 16.45 (1.98%) 16.11 16.06 - 16.45 0.2761 times
Fri 30 January 2026 16.13 (1.45%) 15.90 15.87 - 16.15 1.6895 times
Wed 31 December 2025 15.90 (-3.17%) 16.40 15.86 - 16.56 1.5649 times
Fri 28 November 2025 16.42 (-1.97%) 16.70 16.30 - 16.86 0.761 times
Fri 31 October 2025 16.75 (0.9%) 16.63 16.50 - 16.99 0.788 times
Tue 30 September 2025 16.60 (-1.78%) 16.70 16.51 - 17.20 0.7893 times
Fri 29 August 2025 16.90 (4.32%) 16.10 16.10 - 17.24 0.9223 times
Thu 31 July 2025 16.20 (0.87%) 16.02 15.92 - 16.43 1.0234 times
Mon 30 June 2025 16.06 (4.63%) 15.36 15.16 - 16.45 1.2623 times
Fri 30 May 2025 15.35 (0.85%) 15.21 15.01 - 15.50 0.9231 times
Wed 30 April 2025 15.22 (-3.79%) 16.00 14.50 - 16.00 1.5459 times

monthly chart HighlandIncome

DMA SMA EMA moving averages of Highland Income HFR-A

DMA (daily moving average) of Highland Income HFR-A

DMA period DMA value
5 day DMA 16.25
12 day DMA 16.18
20 day DMA 16.11
35 day DMA 16.09
50 day DMA 16.19
100 day DMA 16.45
150 day DMA 16.49
200 day DMA 16.22

EMA (exponential moving average) of Highland Income HFR-A

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2916.2116.15
12 day EMA16.216.1516.12
20 day EMA16.1616.1316.11
35 day EMA16.216.1816.17
50 day EMA16.2216.2116.21

SMA (simple moving average) of Highland Income HFR-A

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2516.216.15
12 day SMA16.1816.1516.13
20 day SMA16.1116.0916.07
35 day SMA16.0916.0816.08
50 day SMA16.1916.1916.19
100 day SMA16.4516.4616.47
150 day SMA16.4916.4816.48
200 day SMA16.2216.2116.21
Back to top | Use Dark Theme