Login or Join
HomepageHighlandFloating HFRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Highland Floating HFRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HighlandFloating
Strong Daily Stock price targets for HighlandFloating HFRO are 6.11 and 6.15
| Daily Target 1 | 6.07 |
| Daily Target 2 | 6.1 |
| Daily Target 3 | 6.1133333333333 |
| Daily Target 4 | 6.14 |
| Daily Target 5 | 6.15 |
Daily price and volume Highland Floating
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 6.12 (0.16%) | 6.10 | 6.09 - 6.13 | 0.8596 times | Fri 17 April 2026 | 6.11 (0.33%) | 6.13 | 6.11 - 6.19 | 0.4515 times | Thu 16 April 2026 | 6.09 (0%) | 6.08 | 6.06 - 6.14 | 0.5206 times | Wed 15 April 2026 | 6.09 (4.1%) | 5.87 | 5.87 - 6.19 | 1.6986 times | Tue 14 April 2026 | 5.85 (0.52%) | 5.85 | 5.78 - 5.88 | 0.8575 times | Mon 13 April 2026 | 5.82 (-0.34%) | 5.82 | 5.77 - 5.87 | 0.4202 times | Fri 10 April 2026 | 5.84 (1.39%) | 5.77 | 5.74 - 5.88 | 1.5683 times | Thu 09 April 2026 | 5.76 (1.59%) | 5.65 | 5.61 - 5.76 | 1.5882 times | Wed 08 April 2026 | 5.67 (1.98%) | 5.58 | 5.56 - 5.71 | 1.1516 times | Tue 07 April 2026 | 5.56 (-0.36%) | 5.53 | 5.50 - 5.58 | 0.8838 times | Mon 06 April 2026 | 5.58 (-0.53%) | 5.65 | 5.53 - 5.65 | 0.8596 times |
Weekly price and charts HighlandFloating
Strong weekly Stock price targets for HighlandFloating HFRO are 6.11 and 6.15
| Weekly Target 1 | 6.07 |
| Weekly Target 2 | 6.1 |
| Weekly Target 3 | 6.1133333333333 |
| Weekly Target 4 | 6.14 |
| Weekly Target 5 | 6.15 |
Weekly price and volumes for Highland Floating
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 6.12 (0.16%) | 6.10 | 6.09 - 6.13 | 0.2444 times | Fri 17 April 2026 | 6.11 (4.62%) | 5.82 | 5.77 - 6.19 | 1.1226 times | Fri 10 April 2026 | 5.84 (4.1%) | 5.65 | 5.50 - 5.88 | 1.7205 times | Thu 02 April 2026 | 5.61 (1.81%) | 5.49 | 5.47 - 5.76 | 1.2756 times | Fri 27 March 2026 | 5.51 (-1.25%) | 5.58 | 5.51 - 5.81 | 1.0889 times | Fri 20 March 2026 | 5.58 (-3.29%) | 5.78 | 5.57 - 5.94 | 0.7796 times | Fri 13 March 2026 | 5.77 (-3.03%) | 5.88 | 5.77 - 5.98 | 0.7302 times | Fri 06 March 2026 | 5.95 (-4.34%) | 6.15 | 5.93 - 6.25 | 0.8344 times | Fri 27 February 2026 | 6.22 (-1.89%) | 6.31 | 6.05 - 6.36 | 1.207 times | Fri 20 February 2026 | 6.34 (-1.25%) | 6.44 | 6.27 - 6.53 | 0.9968 times | Fri 13 February 2026 | 6.42 (0%) | 6.42 | 6.33 - 6.46 | 0.3098 times |
Monthly price and charts HighlandFloating
Strong monthly Stock price targets for HighlandFloating HFRO are 5.81 and 6.5
| Monthly Target 1 | 5.25 |
| Monthly Target 2 | 5.68 |
| Monthly Target 3 | 5.9366666666667 |
| Monthly Target 4 | 6.37 |
| Monthly Target 5 | 6.63 |
Monthly price and volumes Highland Floating
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 6.12 (7.18%) | 5.60 | 5.50 - 6.19 | 0.5638 times | Tue 31 March 2026 | 5.71 (-8.2%) | 6.15 | 5.47 - 6.25 | 0.6891 times | Fri 27 February 2026 | 6.22 (-1.43%) | 6.26 | 6.05 - 6.53 | 0.8404 times | Fri 30 January 2026 | 6.31 (5.52%) | 6.03 | 5.81 - 6.40 | 0.9041 times | Wed 31 December 2025 | 5.98 (-4.17%) | 6.19 | 5.86 - 6.28 | 1.2108 times | Fri 28 November 2025 | 6.24 (-4.15%) | 6.45 | 5.81 - 6.58 | 0.882 times | Fri 31 October 2025 | 6.51 (2.52%) | 6.39 | 6.18 - 6.59 | 0.6475 times | Tue 30 September 2025 | 6.35 (3.25%) | 6.15 | 6.10 - 6.83 | 1.4685 times | Fri 29 August 2025 | 6.15 (16.48%) | 5.19 | 5.19 - 6.16 | 1.4057 times | Thu 31 July 2025 | 5.28 (1.54%) | 5.20 | 5.03 - 5.31 | 1.3881 times | Mon 30 June 2025 | 5.20 (1.96%) | 5.07 | 5.05 - 5.29 | 1.137 times |
Indicator Analysis of HighlandFloating
Please login to view indicator analysis. or View indicator analysis of HighlandFloating HFRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Highland Floating HFRO
DMA (daily moving average) of Highland Floating HFRO
| DMA period | DMA value |
| 5 day DMA | 6.05 |
| 12 day DMA | 5.84 |
| 20 day DMA | 5.77 |
| 35 day DMA | 5.84 |
| 50 day DMA | 5.99 |
| 100 day DMA | 6.06 |
| 150 day DMA | 6.18 |
| 200 day DMA | 6.05 |
EMA (exponential moving average) of Highland Floating HFRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.05 | 6.01 | 5.96 |
| 12 day EMA | 5.92 | 5.88 | 5.84 |
| 20 day EMA | 5.88 | 5.85 | 5.82 |
| 35 day EMA | 5.92 | 5.91 | 5.9 |
| 50 day EMA | 6 | 6 | 6 |
SMA (simple moving average) of Highland Floating HFRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.05 | 5.99 | 5.94 |
| 12 day SMA | 5.84 | 5.81 | 5.77 |
| 20 day SMA | 5.77 | 5.74 | 5.72 |
| 35 day SMA | 5.84 | 5.84 | 5.84 |
| 50 day SMA | 5.99 | 5.99 | 6 |
| 100 day SMA | 6.06 | 6.06 | 6.06 |
| 150 day SMA | 6.18 | 6.18 | 6.18 |
| 200 day SMA | 6.05 | 6.05 | 6.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.