Login or Join
HomepageHighlandGlobal HGLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Highland Global HGLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HighlandGlobal
Strong Daily Stock price targets for HighlandGlobal HGLB are 8.32 and 8.49
| Daily Target 1 | 8.2 |
| Daily Target 2 | 8.27 |
| Daily Target 3 | 8.3666666666667 |
| Daily Target 4 | 8.44 |
| Daily Target 5 | 8.54 |
Daily price and volume Highland Global
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 8.35 (0.72%) | 8.33 | 8.29 - 8.46 | 1.2343 times | Thu 16 April 2026 | 8.29 (0.61%) | 8.27 | 8.18 - 8.34 | 0.7344 times | Wed 15 April 2026 | 8.24 (-0.24%) | 8.26 | 8.05 - 8.30 | 1.517 times | Tue 14 April 2026 | 8.26 (0.85%) | 8.20 | 8.18 - 8.37 | 0.4017 times | Mon 13 April 2026 | 8.19 (0.24%) | 8.12 | 8.01 - 8.24 | 1.3877 times | Fri 10 April 2026 | 8.17 (0.49%) | 8.11 | 8.10 - 8.41 | 0.6878 times | Thu 09 April 2026 | 8.13 (0.62%) | 8.17 | 7.95 - 8.18 | 1.4635 times | Wed 08 April 2026 | 8.08 (0.5%) | 8.08 | 8.05 - 8.27 | 0.5844 times | Tue 07 April 2026 | 8.04 (0.37%) | 8.05 | 7.85 - 8.08 | 0.9567 times | Mon 06 April 2026 | 8.01 (-1.11%) | 8.16 | 7.95 - 8.22 | 1.0326 times | Thu 02 April 2026 | 8.10 (-0.49%) | 8.18 | 7.89 - 8.23 | 0.6326 times |
Weekly price and charts HighlandGlobal
Strong weekly Stock price targets for HighlandGlobal HGLB are 8.18 and 8.63
| Weekly Target 1 | 7.82 |
| Weekly Target 2 | 8.09 |
| Weekly Target 3 | 8.2733333333333 |
| Weekly Target 4 | 8.54 |
| Weekly Target 5 | 8.72 |
Weekly price and volumes for Highland Global
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 8.35 (2.2%) | 8.12 | 8.01 - 8.46 | 1.0889 times | Fri 10 April 2026 | 8.17 (0.86%) | 8.16 | 7.85 - 8.41 | 0.9754 times | Thu 02 April 2026 | 8.10 (6.02%) | 7.72 | 7.58 - 8.26 | 0.8117 times | Fri 27 March 2026 | 7.64 (-6.83%) | 8.27 | 7.53 - 8.48 | 1.8326 times | Fri 20 March 2026 | 8.20 (-2.5%) | 8.53 | 8.04 - 8.58 | 0.7257 times | Fri 13 March 2026 | 8.41 (-3%) | 8.56 | 8.35 - 8.74 | 1.1419 times | Fri 06 March 2026 | 8.67 (-4.52%) | 9.05 | 8.58 - 9.25 | 0.9675 times | Fri 27 February 2026 | 9.08 (1.79%) | 8.92 | 8.82 - 9.25 | 1.1853 times | Fri 20 February 2026 | 8.92 (2.06%) | 8.77 | 8.72 - 9.07 | 1.1633 times | Fri 13 February 2026 | 8.74 (0%) | 8.74 | 8.74 - 8.90 | 0.1078 times | Fri 13 February 2026 | 8.74 (-0.57%) | 8.82 | 8.67 - 8.92 | 0.7633 times |
Monthly price and charts HighlandGlobal
Strong monthly Stock price targets for HighlandGlobal HGLB are 8.1 and 8.71
| Monthly Target 1 | 7.61 |
| Monthly Target 2 | 7.98 |
| Monthly Target 3 | 8.22 |
| Monthly Target 4 | 8.59 |
| Monthly Target 5 | 8.83 |
Monthly price and volumes Highland Global
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 8.35 (3.99%) | 8.04 | 7.85 - 8.46 | 0.441 times | Tue 31 March 2026 | 8.03 (-11.56%) | 9.05 | 7.53 - 9.25 | 1 times | Fri 27 February 2026 | 9.08 (3.42%) | 8.74 | 8.67 - 9.25 | 0.7739 times | Fri 30 January 2026 | 8.78 (-3.83%) | 9.02 | 8.54 - 9.17 | 1.3045 times | Wed 31 December 2025 | 9.13 (-9.15%) | 9.99 | 8.89 - 10.05 | 1.001 times | Fri 28 November 2025 | 10.05 (-1.28%) | 10.43 | 9.04 - 10.64 | 0.8756 times | Fri 31 October 2025 | 10.18 (11.99%) | 9.07 | 9.04 - 10.25 | 1.4893 times | Tue 30 September 2025 | 9.09 (5.45%) | 8.62 | 8.60 - 9.09 | 1.1537 times | Fri 29 August 2025 | 8.62 (3.73%) | 8.33 | 8.11 - 8.63 | 0.8277 times | Thu 31 July 2025 | 8.31 (-4.48%) | 8.71 | 8.14 - 8.77 | 1.1332 times | Mon 30 June 2025 | 8.70 (0.69%) | 8.64 | 8.46 - 9.11 | 0.7651 times |
Indicator Analysis of HighlandGlobal
Please login to view indicator analysis. or View indicator analysis of HighlandGlobal HGLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Highland Global HGLB
DMA (daily moving average) of Highland Global HGLB
| DMA period | DMA value |
| 5 day DMA | 8.27 |
| 12 day DMA | 8.17 |
| 20 day DMA | 8.1 |
| 35 day DMA | 8.35 |
| 50 day DMA | 8.49 |
| 100 day DMA | 8.83 |
| 150 day DMA | 9.07 |
| 200 day DMA | 8.92 |
EMA (exponential moving average) of Highland Global HGLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.27 | 8.23 | 8.2 |
| 12 day EMA | 8.2 | 8.17 | 8.15 |
| 20 day EMA | 8.21 | 8.2 | 8.19 |
| 35 day EMA | 8.33 | 8.33 | 8.33 |
| 50 day EMA | 8.5 | 8.51 | 8.52 |
SMA (simple moving average) of Highland Global HGLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.27 | 8.23 | 8.2 |
| 12 day SMA | 8.17 | 8.14 | 8.1 |
| 20 day SMA | 8.1 | 8.1 | 8.11 |
| 35 day SMA | 8.35 | 8.37 | 8.39 |
| 50 day SMA | 8.49 | 8.5 | 8.51 |
| 100 day SMA | 8.83 | 8.83 | 8.84 |
| 150 day SMA | 9.07 | 9.08 | 9.08 |
| 200 day SMA | 8.92 | 8.92 | 8.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.