Login or Join
HomepageHighlandGlobal HGLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Highland Global HGLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HighlandGlobal
Strong Daily Stock price targets for HighlandGlobal HGLB are 9.49 and 9.76
| Daily Target 1 | 9.27 |
| Daily Target 2 | 9.44 |
| Daily Target 3 | 9.5433333333333 |
| Daily Target 4 | 9.71 |
| Daily Target 5 | 9.81 |
Daily price and volume Highland Global
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 9.60 (1.05%) | 9.57 | 9.38 - 9.65 | 0.559 times | Tue 09 December 2025 | 9.50 (-0.31%) | 9.55 | 9.41 - 9.72 | 0.5642 times | Mon 08 December 2025 | 9.53 (-1.14%) | 9.63 | 9.46 - 9.67 | 0.7511 times | Fri 05 December 2025 | 9.64 (-0.52%) | 9.72 | 9.35 - 9.76 | 1.9022 times | Thu 04 December 2025 | 9.69 (-0.51%) | 9.60 | 9.60 - 9.85 | 1.1389 times | Wed 03 December 2025 | 9.74 (-0.41%) | 9.75 | 9.46 - 9.94 | 1.2646 times | Tue 02 December 2025 | 9.78 (-1.21%) | 9.85 | 9.66 - 9.95 | 0.959 times | Mon 01 December 2025 | 9.90 (-1.49%) | 9.99 | 9.75 - 10.05 | 1.1074 times | Fri 28 November 2025 | 10.05 (2.03%) | 10.03 | 9.90 - 10.11 | 0.8227 times | Wed 26 November 2025 | 9.85 (3.79%) | 9.58 | 9.49 - 9.88 | 0.931 times | Tue 25 November 2025 | 9.49 (2.59%) | 9.26 | 9.26 - 9.61 | 1.3188 times |
Weekly price and charts HighlandGlobal
Strong weekly Stock price targets for HighlandGlobal HGLB are 9.32 and 9.66
| Weekly Target 1 | 9.23 |
| Weekly Target 2 | 9.41 |
| Weekly Target 3 | 9.5666666666667 |
| Weekly Target 4 | 9.75 |
| Weekly Target 5 | 9.91 |
Weekly price and volumes for Highland Global
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 9.60 (-0.41%) | 9.63 | 9.38 - 9.72 | 0.3422 times | Fri 05 December 2025 | 9.64 (-4.08%) | 9.99 | 9.35 - 10.05 | 1.1635 times | Fri 28 November 2025 | 10.05 (9.48%) | 9.18 | 9.16 - 10.11 | 0.7846 times | Fri 21 November 2025 | 9.18 (-6.33%) | 9.83 | 9.04 - 9.89 | 1.2863 times | Fri 14 November 2025 | 9.80 (-3.26%) | 10.13 | 9.67 - 10.37 | 1.2059 times | Fri 07 November 2025 | 10.13 (-0.49%) | 10.43 | 10.07 - 10.64 | 0.8315 times | Fri 31 October 2025 | 10.18 (0%) | 10.14 | 10.09 - 10.25 | 0.5113 times | Fri 31 October 2025 | 10.18 (2.31%) | 9.95 | 9.80 - 10.25 | 1.3584 times | Fri 24 October 2025 | 9.95 (-0.9%) | 10.04 | 9.66 - 10.16 | 0.8312 times | Fri 17 October 2025 | 10.04 (0.9%) | 9.99 | 9.86 - 10.25 | 1.6852 times | Fri 03 October 2025 | 9.95 (10.56%) | 9.02 | 8.75 - 10.19 | 3.3223 times |
Monthly price and charts HighlandGlobal
Strong monthly Stock price targets for HighlandGlobal HGLB are 9.13 and 9.83
| Monthly Target 1 | 8.97 |
| Monthly Target 2 | 9.28 |
| Monthly Target 3 | 9.6666666666667 |
| Monthly Target 4 | 9.98 |
| Monthly Target 5 | 10.37 |
Monthly price and volumes Highland Global
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 9.60 (-4.48%) | 9.99 | 9.35 - 10.05 | 0.314 times | Fri 28 November 2025 | 10.05 (-1.28%) | 10.43 | 9.04 - 10.64 | 0.8567 times | Fri 31 October 2025 | 10.18 (11.99%) | 9.07 | 9.04 - 10.25 | 1.457 times | Tue 30 September 2025 | 9.09 (5.45%) | 8.62 | 8.60 - 9.09 | 1.1287 times | Fri 29 August 2025 | 8.62 (3.73%) | 8.33 | 8.11 - 8.63 | 0.8098 times | Thu 31 July 2025 | 8.31 (-4.48%) | 8.71 | 8.14 - 8.77 | 1.1086 times | Mon 30 June 2025 | 8.70 (0.69%) | 8.64 | 8.46 - 9.11 | 0.7485 times | Fri 30 May 2025 | 8.64 (8%) | 8.04 | 7.98 - 8.65 | 0.8264 times | Wed 30 April 2025 | 8.00 (-3.96%) | 8.30 | 6.62 - 8.44 | 1.3646 times | Mon 31 March 2025 | 8.33 (0.36%) | 8.30 | 8.01 - 8.39 | 1.3856 times | Fri 28 February 2025 | 8.30 (5.06%) | 7.80 | 7.72 - 8.35 | 1.3593 times |
Indicator Analysis of HighlandGlobal
Please login to view indicator analysis. or View indicator analysis of HighlandGlobal HGLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Highland Global HGLB
DMA (daily moving average) of Highland Global HGLB
| DMA period | DMA value |
| 5 day DMA | 9.59 |
| 12 day DMA | 9.67 |
| 20 day DMA | 9.63 |
| 35 day DMA | 9.83 |
| 50 day DMA | 9.75 |
| 100 day DMA | 9.15 |
| 150 day DMA | 8.95 |
| 200 day DMA | 8.68 |
EMA (exponential moving average) of Highland Global HGLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.6 | 9.6 | 9.65 |
| 12 day EMA | 9.64 | 9.65 | 9.68 |
| 20 day EMA | 9.67 | 9.68 | 9.7 |
| 35 day EMA | 9.64 | 9.64 | 9.65 |
| 50 day EMA | 9.67 | 9.67 | 9.68 |
SMA (simple moving average) of Highland Global HGLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.59 | 9.62 | 9.68 |
| 12 day SMA | 9.67 | 9.63 | 9.61 |
| 20 day SMA | 9.63 | 9.66 | 9.69 |
| 35 day SMA | 9.83 | 9.84 | 9.85 |
| 50 day SMA | 9.75 | 9.74 | 9.73 |
| 100 day SMA | 9.15 | 9.13 | 9.12 |
| 150 day SMA | 8.95 | 8.94 | 8.93 |
| 200 day SMA | 8.68 | 8.68 | 8.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.