Login or Join
HomepageHiltonGrand HGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilton Grand HGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets HiltonGrand
Strong Daily Stock price targets for HiltonGrand HGV are 35.21 and 36.25
| Daily Target 1 | 34.98 |
| Daily Target 2 | 35.44 |
| Daily Target 3 | 36.023333333333 |
| Daily Target 4 | 36.48 |
| Daily Target 5 | 37.06 |
Daily price and volume Hilton Grand
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 35.89 (-3.21%) | 35.91 | 35.57 - 36.61 | 0.6966 times | Thu 22 October 2026 | 37.08 (3.03%) | 36.40 | 35.57 - 37.27 | 1.396 times | Wed 21 October 2026 | 35.99 (-0.55%) | 36.27 | 35.38 - 36.54 | 1.0179 times | Tue 20 October 2026 | 36.19 (2.58%) | 35.45 | 35.14 - 36.44 | 1.4542 times | Mon 19 October 2026 | 35.28 (-0.45%) | 35.20 | 34.95 - 35.58 | 0.8102 times | Fri 16 October 2026 | 35.44 (-1.64%) | 35.82 | 35.39 - 36.88 | 1.0736 times | Thu 15 October 2026 | 36.03 (3.86%) | 35.23 | 35.15 - 36.74 | 1.0625 times | Wed 14 October 2026 | 34.69 (-1.39%) | 34.62 | 34.37 - 34.96 | 1.074 times | Tue 13 October 2026 | 35.18 (1.85%) | 35.04 | 34.28 - 35.31 | 0.7602 times | Mon 12 October 2026 | 34.54 (0.03%) | 34.85 | 34.16 - 34.94 | 0.6547 times | Fri 09 October 2026 | 34.53 (-0.09%) | 34.63 | 34.21 - 34.96 | 0.5764 times |
Weekly price and charts HiltonGrand
Strong weekly Stock price targets for HiltonGrand HGV are 35.42 and 37.74
| Weekly Target 1 | 33.72 |
| Weekly Target 2 | 34.8 |
| Weekly Target 3 | 36.036666666667 |
| Weekly Target 4 | 37.12 |
| Weekly Target 5 | 38.36 |
Weekly price and volumes for Hilton Grand
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 35.89 (1.27%) | 35.20 | 34.95 - 37.27 | 0.9759 times | Fri 16 October 2026 | 35.44 (2.64%) | 34.85 | 34.16 - 36.88 | 0.8397 times | Fri 09 October 2026 | 34.53 (-0.95%) | 35.05 | 33.99 - 35.24 | 0.8302 times | Fri 02 October 2026 | 34.86 (-2.54%) | 35.44 | 34.01 - 36.68 | 1.4124 times | Fri 25 September 2026 | 35.77 (0.51%) | 35.78 | 34.61 - 37.26 | 1.1457 times | Fri 18 September 2026 | 35.59 (-9.83%) | 39.28 | 35.49 - 39.67 | 1.3675 times | Fri 11 September 2026 | 39.47 (-6.14%) | 41.62 | 39.06 - 41.98 | 0.6692 times | Fri 04 September 2026 | 42.05 (-4.02%) | 43.25 | 40.98 - 43.41 | 0.9412 times | Fri 28 August 2026 | 43.81 (-2.88%) | 45.34 | 43.64 - 45.98 | 0.7416 times | Fri 21 August 2026 | 45.11 (-1.79%) | 45.87 | 43.46 - 46.56 | 1.0766 times | Fri 14 August 2026 | 45.93 (0.59%) | 44.84 | 42.49 - 46.41 | 1.0281 times |
Monthly price and charts HiltonGrand
Strong monthly Stock price targets for HiltonGrand HGV are 34.94 and 38.22
| Monthly Target 1 | 32.44 |
| Monthly Target 2 | 34.16 |
| Monthly Target 3 | 35.716666666667 |
| Monthly Target 4 | 37.44 |
| Monthly Target 5 | 39 |
Monthly price and volumes Hilton Grand
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 35.89 (3.55%) | 34.79 | 33.99 - 37.27 | 0.7848 times | Wed 30 September 2026 | 34.66 (-18.27%) | 42.10 | 34.31 - 43.30 | 1.2299 times | Mon 31 August 2026 | 42.41 (-8.08%) | 46.66 | 42.00 - 48.08 | 1.0811 times | Fri 31 July 2026 | 46.14 (-11.9%) | 52.05 | 44.44 - 53.37 | 1.2192 times | Tue 30 June 2026 | 52.37 (0.67%) | 52.98 | 47.41 - 55.40 | 1.5485 times | Fri 29 May 2026 | 52.02 (10.75%) | 46.63 | 44.05 - 52.85 | 0.8724 times | Thu 30 April 2026 | 46.97 (20.07%) | 39.44 | 39.13 - 49.97 | 0.9085 times | Tue 31 March 2026 | 39.12 (-12.99%) | 42.98 | 37.46 - 45.51 | 0.7371 times | Fri 27 February 2026 | 44.96 (-0.33%) | 45.17 | 44.22 - 50.98 | 0.9012 times | Fri 30 January 2026 | 45.11 (0.8%) | 44.91 | 43.73 - 48.52 | 0.7174 times | Wed 31 December 2025 | 44.75 (4.48%) | 42.44 | 41.27 - 46.47 | 0.8158 times |
Indicator Analysis of HiltonGrand
Please login to view indicator analysis. or View indicator analysis of HiltonGrand HGV on MunafaSutra.com for free
DMA SMA EMA moving averages of Hilton Grand HGV
DMA (daily moving average) of Hilton Grand HGV
| DMA period | DMA value |
| 5 day DMA | 36.09 |
| 12 day DMA | 35.45 |
| 20 day DMA | 35.24 |
| 35 day DMA | 36.3 |
| 50 day DMA | 38.61 |
| 100 day DMA | 44.14 |
| 150 day DMA | 44.79 |
| 200 day DMA | 44.92 |
EMA (exponential moving average) of Hilton Grand HGV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.08 | 36.17 | 35.72 |
| 12 day EMA | 35.75 | 35.72 | 35.47 |
| 20 day EMA | 35.9 | 35.9 | 35.78 |
| 35 day EMA | 37.29 | 37.37 | 37.39 |
| 50 day EMA | 38.82 | 38.94 | 39.02 |
SMA (simple moving average) of Hilton Grand HGV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.09 | 36 | 35.79 |
| 12 day SMA | 35.45 | 35.34 | 35.15 |
| 20 day SMA | 35.24 | 35.24 | 35.14 |
| 35 day SMA | 36.3 | 36.47 | 36.61 |
| 50 day SMA | 38.61 | 38.79 | 38.95 |
| 100 day SMA | 44.14 | 44.28 | 44.43 |
| 150 day SMA | 44.79 | 44.83 | 44.86 |
| 200 day SMA | 44.92 | 44.98 | 45.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.