Login or Join
HomepageHiltonGrand HGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilton Grand HGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets HiltonGrand
Strong Daily Stock price targets for HiltonGrand HGV are 43.42 and 44.55
| Daily Target 1 | 43.21 |
| Daily Target 2 | 43.63 |
| Daily Target 3 | 44.34 |
| Daily Target 4 | 44.76 |
| Daily Target 5 | 45.47 |
Daily price and volume Hilton Grand
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 44.05 (-1.01%) | 44.75 | 43.92 - 45.05 | 0.5837 times |
| Mon 18 August 2025 | 44.50 (0.25%) | 44.31 | 44.14 - 44.70 | 1.0671 times |
| Fri 15 August 2025 | 44.39 (-1.92%) | 45.41 | 44.35 - 45.55 | 1.6024 times |
| Thu 14 August 2025 | 45.26 (-1.59%) | 45.21 | 44.41 - 45.51 | 1.2086 times |
| Wed 13 August 2025 | 45.99 (2.27%) | 42.53 | 42.50 - 46.01 | 3.0241 times |
| Tue 12 August 2025 | 44.97 (3.36%) | 44.27 | 43.98 - 45.07 | 0.4709 times |
| Mon 11 August 2025 | 43.51 (-0.43%) | 43.85 | 43.31 - 44.08 | 0.4332 times |
| Fri 08 August 2025 | 43.70 (-0.55%) | 44.09 | 43.15 - 44.10 | 0.4304 times |
| Thu 07 August 2025 | 43.94 (-0.97%) | 44.72 | 43.34 - 44.79 | 0.5502 times |
| Wed 06 August 2025 | 44.37 (0.64%) | 44.09 | 43.82 - 44.46 | 0.6294 times |
| Tue 05 August 2025 | 44.09 (-0.9%) | 44.22 | 43.54 - 44.63 | 0.6812 times |
Weekly price and charts HiltonGrand
Strong weekly Stock price targets for HiltonGrand HGV are 43.42 and 44.55
| Weekly Target 1 | 43.21 |
| Weekly Target 2 | 43.63 |
| Weekly Target 3 | 44.34 |
| Weekly Target 4 | 44.76 |
| Weekly Target 5 | 45.47 |
Weekly price and volumes for Hilton Grand
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 44.05 (-0.77%) | 44.31 | 43.92 - 45.05 | 0.414 times |
| Fri 15 August 2025 | 44.39 (1.58%) | 43.85 | 42.50 - 46.01 | 1.6901 times |
| Fri 08 August 2025 | 43.70 (-1.78%) | 44.22 | 43.15 - 44.79 | 0.5746 times |
| Fri 01 August 2025 | 44.49 (-13.83%) | 51.49 | 43.02 - 52.08 | 1.5197 times |
| Fri 25 July 2025 | 51.63 (10.44%) | 47.18 | 46.93 - 51.76 | 1.1551 times |
| Fri 18 July 2025 | 46.75 (-3.67%) | 48.27 | 45.96 - 49.25 | 1.2909 times |
| Fri 11 July 2025 | 48.53 (8.18%) | 44.47 | 44.47 - 48.63 | 1.1897 times |
| Thu 03 July 2025 | 44.86 (7.58%) | 41.79 | 41.22 - 45.53 | 0.6791 times |
| Fri 27 June 2025 | 41.70 (5.14%) | 39.38 | 38.80 - 41.79 | 0.8303 times |
| Fri 20 June 2025 | 39.66 (3.58%) | 39.09 | 38.97 - 40.29 | 0.6566 times |
| Fri 13 June 2025 | 38.29 (-4.59%) | 40.29 | 38.02 - 40.94 | 0.6763 times |
Monthly price and charts HiltonGrand
Strong monthly Stock price targets for HiltonGrand HGV are 41.52 and 45.03
| Monthly Target 1 | 40.68 |
| Monthly Target 2 | 42.36 |
| Monthly Target 3 | 44.186666666667 |
| Monthly Target 4 | 45.87 |
| Monthly Target 5 | 47.7 |
Monthly price and volumes Hilton Grand
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 44.05 (-1.72%) | 44.06 | 42.50 - 46.01 | 0.7814 times |
| Thu 31 July 2025 | 44.82 (7.92%) | 41.22 | 41.22 - 52.08 | 1.4159 times |
| Mon 30 June 2025 | 41.53 (8.8%) | 37.93 | 37.38 - 41.92 | 0.8218 times |
| Fri 30 May 2025 | 38.17 (13.5%) | 34.05 | 33.81 - 42.57 | 0.9857 times |
| Wed 30 April 2025 | 33.63 (-10.1%) | 37.15 | 30.59 - 38.08 | 1.2821 times |
| Mon 31 March 2025 | 37.41 (-12.8%) | 43.16 | 33.45 - 43.64 | 1.2301 times |
| Fri 28 February 2025 | 42.90 (4.13%) | 40.03 | 39.47 - 44.88 | 0.7786 times |
| Fri 31 January 2025 | 41.20 (5.78%) | 39.15 | 37.50 - 42.61 | 0.9355 times |
| Tue 31 December 2024 | 38.95 (-6.46%) | 41.80 | 37.74 - 42.30 | 0.6901 times |
| Tue 26 November 2024 | 41.64 (12.91%) | 37.17 | 37.15 - 44.30 | 1.0787 times |
| Thu 31 October 2024 | 36.88 (1.54%) | 36.30 | 34.46 - 39.17 | 0.9154 times |
Indicator Analysis of HiltonGrand
Please login to view indicator analysis. or View indicator analysis of HiltonGrand HGV on MunafaSutra.com for free
DMA SMA EMA moving averages of Hilton Grand HGV
DMA (daily moving average) of Hilton Grand HGV
| DMA period | DMA value |
| 5 day DMA | 44.84 |
| 12 day DMA | 44.44 |
| 20 day DMA | 46.67 |
| 35 day DMA | 46.46 |
| 50 day DMA | 44.53 |
| 100 day DMA | 40.63 |
| 150 day DMA | 40.51 |
| 200 day DMA | 40.4 |
EMA (exponential moving average) of Hilton Grand HGV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.5 | 44.73 | 44.84 |
| 12 day EMA | 45.08 | 45.27 | 45.41 |
| 20 day EMA | 45.46 | 45.61 | 45.73 |
| 35 day EMA | 44.82 | 44.87 | 44.89 |
| 50 day EMA | 44.05 | 44.05 | 44.03 |
SMA (simple moving average) of Hilton Grand HGV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.84 | 45.02 | 44.82 |
| 12 day SMA | 44.44 | 44.5 | 45.03 |
| 20 day SMA | 46.67 | 46.85 | 46.96 |
| 35 day SMA | 46.46 | 46.39 | 46.29 |
| 50 day SMA | 44.53 | 44.42 | 44.31 |
| 100 day SMA | 40.63 | 40.58 | 40.51 |
| 150 day SMA | 40.51 | 40.47 | 40.43 |
| 200 day SMA | 40.4 | 40.37 | 40.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.