Login or Join
HomepageHillenbrandInc HI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hillenbrand Inc HI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
Daily price and charts and targets HillenbrandInc
Strong Daily Stock price targets for HillenbrandInc HI are 22.46 and 23.02
| Daily Target 1 | 22.02 |
| Daily Target 2 | 22.33 |
| Daily Target 3 | 22.583333333333 |
| Daily Target 4 | 22.89 |
| Daily Target 5 | 23.14 |
Daily price and volume Hillenbrand Inc
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 22.63 (0.76%) | 22.38 | 22.28 - 22.84 | 1.6393 times | Mon 28 April 2025 | 22.46 (-0.27%) | 22.40 | 22.08 - 22.95 | 1.4118 times | Fri 25 April 2025 | 22.52 (-0.04%) | 22.33 | 21.98 - 22.54 | 1.2665 times | Thu 24 April 2025 | 22.53 (6.93%) | 21.35 | 21.08 - 22.70 | 1.4383 times | Tue 22 April 2025 | 21.07 (3.39%) | 20.73 | 20.38 - 21.31 | 0 times | Mon 21 April 2025 | 20.38 (-0.97%) | 20.21 | 19.92 - 20.43 | 1.3768 times | Thu 17 April 2025 | 20.58 (0.93%) | 20.38 | 20.17 - 20.72 | 1.7015 times | Wed 16 April 2025 | 20.39 (0%) | 20.72 | 20.00 - 21.08 | 0 times | Wed 16 April 2025 | 20.39 (0%) | 20.72 | 20.00 - 21.08 | 0 times | Wed 16 April 2025 | 20.39 (0%) | 20.72 | 20.00 - 21.08 | 1.1657 times | Wed 16 April 2025 | 20.39 (0%) | 20.72 | 20.00 - 21.08 | 0 times |
Weekly price and charts HillenbrandInc
Strong weekly Stock price targets for HillenbrandInc HI are 22.36 and 23.23
| Weekly Target 1 | 21.68 |
| Weekly Target 2 | 22.16 |
| Weekly Target 3 | 22.553333333333 |
| Weekly Target 4 | 23.03 |
| Weekly Target 5 | 23.42 |
Weekly price and volumes for Hillenbrand Inc
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 22.63 (0.49%) | 22.40 | 22.08 - 22.95 | 0.761 times | Fri 25 April 2025 | 22.52 (9.43%) | 20.21 | 19.92 - 22.70 | 1.018 times | Thu 17 April 2025 | 20.58 (0.93%) | 20.72 | 20.00 - 21.08 | 0.4244 times | Wed 16 April 2025 | 20.39 (0%) | 20.72 | 20.00 - 21.08 | 0 times | Wed 16 April 2025 | 20.39 (0%) | 20.72 | 20.00 - 21.08 | 0.2907 times | Wed 16 April 2025 | 20.39 (0%) | 20.72 | 20.00 - 21.08 | 0 times | Wed 16 April 2025 | 20.39 (-4.32%) | 21.76 | 20.00 - 21.76 | 0.6169 times | Fri 11 April 2025 | 21.31 (6.6%) | 19.01 | 18.36 - 23.59 | 3.2345 times | Fri 04 April 2025 | 19.99 (-19.91%) | 24.32 | 19.12 - 24.81 | 2.692 times | Fri 28 March 2025 | 24.96 (-3.14%) | 26.51 | 24.71 - 26.70 | 0.9625 times | Fri 21 March 2025 | 25.77 (1.7%) | 25.16 | 24.90 - 26.53 | 2.6538 times |
Monthly price and charts HillenbrandInc
Strong monthly Stock price targets for HillenbrandInc HI are 17.27 and 23.72
| Monthly Target 1 | 15.48 |
| Monthly Target 2 | 19.06 |
| Monthly Target 3 | 21.933333333333 |
| Monthly Target 4 | 25.51 |
| Monthly Target 5 | 28.38 |
Monthly price and volumes Hillenbrand Inc
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 22.63 (-6.26%) | 23.88 | 18.36 - 24.81 | 1.009 times | Mon 31 March 2025 | 24.14 (-19.26%) | 30.03 | 23.81 - 30.05 | 0.9033 times | Fri 28 February 2025 | 29.90 (-12.03%) | 33.08 | 29.05 - 35.48 | 1.0994 times | Fri 31 January 2025 | 33.99 (10.43%) | 31.16 | 30.12 - 35.59 | 0.8265 times | Tue 31 December 2024 | 30.78 (-9.23%) | 34.78 | 28.28 - 34.89 | 0.7812 times | Tue 26 November 2024 | 33.91 (23.09%) | 27.80 | 27.54 - 35.47 | 0.9757 times | Thu 31 October 2024 | 27.55 (-0.9%) | 27.53 | 25.11 - 28.63 | 1.1346 times | Mon 30 September 2024 | 27.80 (-15.66%) | 32.70 | 25.49 - 32.83 | 1.2471 times | Fri 30 August 2024 | 32.96 (-25.48%) | 44.23 | 31.81 - 44.51 | 1.037 times | Wed 31 July 2024 | 44.23 (10.52%) | 40.24 | 37.96 - 45.53 | 0.9862 times | Fri 28 June 2024 | 40.02 (-13.92%) | 46.91 | 39.74 - 46.92 | 0.9477 times |
Indicator Analysis of HillenbrandInc
Please login to view indicator analysis. or View indicator analysis of HillenbrandInc HI on MunafaSutra.com for free
DMA SMA EMA moving averages of Hillenbrand Inc HI
DMA (daily moving average) of Hillenbrand Inc HI
| DMA period | DMA value |
| 5 day DMA | 22.24 |
| 12 day DMA | 21.18 |
| 20 day DMA | 21.08 |
| 35 day DMA | 22.82 |
| 50 day DMA | 24.71 |
| 100 day DMA | 28.64 |
| 150 day DMA | 28.85 |
| 200 day DMA | 30.37 |
EMA (exponential moving average) of Hillenbrand Inc HI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.18 | 21.95 | 21.7 |
| 12 day EMA | 21.72 | 21.55 | 21.39 |
| 20 day EMA | 22.01 | 21.95 | 21.9 |
| 35 day EMA | 23.46 | 23.51 | 23.57 |
| 50 day EMA | 25.26 | 25.37 | 25.49 |
SMA (simple moving average) of Hillenbrand Inc HI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.24 | 21.79 | 21.42 |
| 12 day SMA | 21.18 | 21.03 | 20.9 |
| 20 day SMA | 21.08 | 21.03 | 21.14 |
| 35 day SMA | 22.82 | 22.93 | 23.04 |
| 50 day SMA | 24.71 | 24.95 | 25.2 |
| 100 day SMA | 28.64 | 28.76 | 28.87 |
| 150 day SMA | 28.85 | 28.88 | 28.91 |
| 200 day SMA | 30.37 | 30.47 | 30.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.