Login or Join
HomepageHillenbrandInc HI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hillenbrand Inc HI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
Daily price and charts and targets HillenbrandInc
Strong Daily Stock price targets for HillenbrandInc HI are 31.97 and 31.99
| Daily Target 1 | 31.97 |
| Daily Target 2 | 31.97 |
| Daily Target 3 | 31.986666666667 |
| Daily Target 4 | 31.99 |
| Daily Target 5 | 32.01 |
Daily price and volume Hillenbrand Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 31.98 (-0.03%) | 32.00 | 31.98 - 32.00 | 2.3367 times | Fri 06 February 2026 | 31.99 (0.35%) | 31.90 | 31.88 - 32.00 | 1.6441 times | Thu 05 February 2026 | 31.88 (0%) | 31.91 | 31.88 - 31.94 | 0.7367 times | Wed 04 February 2026 | 31.88 (-0.03%) | 31.91 | 31.88 - 31.92 | 0.8482 times | Tue 03 February 2026 | 31.89 (-0.03%) | 31.91 | 31.88 - 31.92 | 1.1489 times | Mon 02 February 2026 | 31.90 (-0.03%) | 31.88 | 31.87 - 31.91 | 0.3604 times | Fri 30 January 2026 | 31.91 (0.06%) | 31.88 | 31.87 - 31.92 | 0.6539 times | Thu 29 January 2026 | 31.89 (0.09%) | 31.89 | 31.88 - 31.91 | 1.0157 times | Wed 28 January 2026 | 31.86 (-0.13%) | 31.90 | 31.85 - 31.91 | 0.7052 times | Tue 27 January 2026 | 31.90 (0.13%) | 31.93 | 31.84 - 31.93 | 0.55 times | Mon 26 January 2026 | 31.86 (-0.09%) | 31.86 | 31.86 - 31.89 | 0.9132 times |
Weekly price and charts HillenbrandInc
Strong weekly Stock price targets for HillenbrandInc HI are 31.97 and 31.99
| Weekly Target 1 | 31.97 |
| Weekly Target 2 | 31.97 |
| Weekly Target 3 | 31.986666666667 |
| Weekly Target 4 | 31.99 |
| Weekly Target 5 | 32.01 |
Weekly price and volumes for Hillenbrand Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 31.98 (-0.03%) | 32.00 | 31.98 - 32.00 | 0.883 times | Fri 06 February 2026 | 31.99 (0.25%) | 31.88 | 31.87 - 32.00 | 1.7905 times | Fri 30 January 2026 | 31.91 (0.06%) | 31.86 | 31.84 - 31.93 | 1.4503 times | Fri 23 January 2026 | 31.89 (0.22%) | 31.81 | 31.81 - 31.90 | 0.7758 times | Fri 16 January 2026 | 31.82 (0.09%) | 31.78 | 31.78 - 31.86 | 0.722 times | Fri 09 January 2026 | 31.79 (0.22%) | 31.72 | 31.72 - 31.87 | 1.1636 times | Fri 02 January 2026 | 31.72 (0.03%) | 31.67 | 31.66 - 31.78 | 0.6033 times | Mon 29 December 2025 | 31.71 (0.16%) | 31.67 | 31.66 - 31.72 | 0.2285 times | Fri 26 December 2025 | 31.66 (0%) | 31.69 | 31.64 - 31.72 | 0.6337 times | Fri 19 December 2025 | 31.66 (-0.78%) | 31.89 | 31.65 - 31.97 | 1.7495 times | Fri 12 December 2025 | 31.91 (0.22%) | 31.84 | 31.80 - 32.07 | 0.9432 times |
Monthly price and charts HillenbrandInc
Strong monthly Stock price targets for HillenbrandInc HI are 31.93 and 32.06
| Monthly Target 1 | 31.82 |
| Monthly Target 2 | 31.9 |
| Monthly Target 3 | 31.95 |
| Monthly Target 4 | 32.03 |
| Monthly Target 5 | 32.08 |
Monthly price and volumes Hillenbrand Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 31.98 (0.22%) | 31.88 | 31.87 - 32.00 | 0.5163 times | Fri 30 January 2026 | 31.91 (0.6%) | 31.78 | 31.71 - 31.93 | 0.8466 times | Wed 31 December 2025 | 31.72 (-0.38%) | 31.80 | 31.64 - 32.07 | 0.9034 times | Fri 28 November 2025 | 31.84 (0.76%) | 31.56 | 31.54 - 31.87 | 0.8771 times | Fri 31 October 2025 | 31.60 (16.86%) | 26.85 | 24.55 - 31.64 | 3.7249 times | Tue 30 September 2025 | 27.04 (6.5%) | 24.77 | 22.98 - 27.30 | 0.6189 times | Fri 29 August 2025 | 25.39 (22.6%) | 20.10 | 19.28 - 27.08 | 0.7963 times | Thu 31 July 2025 | 20.71 (3.19%) | 19.89 | 19.89 - 23.60 | 0.5284 times | Mon 30 June 2025 | 20.07 (2.71%) | 19.49 | 18.46 - 22.26 | 0.4765 times | Fri 30 May 2025 | 19.54 (-3.41%) | 20.32 | 18.62 - 23.37 | 0.7115 times | Wed 30 April 2025 | 20.23 (-16.2%) | 23.88 | 18.36 - 24.81 | 0.6037 times |
Indicator Analysis of HillenbrandInc
Please login to view indicator analysis. or View indicator analysis of HillenbrandInc HI on MunafaSutra.com for free
DMA SMA EMA moving averages of Hillenbrand Inc HI
DMA (daily moving average) of Hillenbrand Inc HI
| DMA period | DMA value |
| 5 day DMA | 31.92 |
| 12 day DMA | 31.9 |
| 20 day DMA | 31.87 |
| 35 day DMA | 31.81 |
| 50 day DMA | 31.81 |
| 100 day DMA | 30.51 |
| 150 day DMA | 28.13 |
| 200 day DMA | 26.28 |
EMA (exponential moving average) of Hillenbrand Inc HI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.94 | 31.92 | 31.89 |
| 12 day EMA | 31.9 | 31.89 | 31.87 |
| 20 day EMA | 31.87 | 31.86 | 31.85 |
| 35 day EMA | 31.84 | 31.83 | 31.82 |
| 50 day EMA | 31.81 | 31.8 | 31.79 |
SMA (simple moving average) of Hillenbrand Inc HI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.92 | 31.91 | 31.89 |
| 12 day SMA | 31.9 | 31.9 | 31.88 |
| 20 day SMA | 31.87 | 31.87 | 31.86 |
| 35 day SMA | 31.81 | 31.8 | 31.8 |
| 50 day SMA | 31.81 | 31.81 | 31.8 |
| 100 day SMA | 30.51 | 30.43 | 30.36 |
| 150 day SMA | 28.13 | 28.06 | 28 |
| 200 day SMA | 26.28 | 26.22 | 26.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.