Login or Join
HomepageHillenbrandInc HI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hillenbrand Inc HI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
Daily price and charts and targets HillenbrandInc
Strong Daily Stock price targets for HillenbrandInc HI are 18.99 and 19.66
| Daily Target 1 | 18.87 |
| Daily Target 2 | 19.1 |
| Daily Target 3 | 19.543333333333 |
| Daily Target 4 | 19.77 |
| Daily Target 5 | 20.21 |
Daily price and volume Hillenbrand Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 19.32 (-1.98%) | 19.58 | 19.32 - 19.99 | 0.9016 times |
| Tue 17 June 2025 | 19.71 (-2.81%) | 20.24 | 19.71 - 20.56 | 1.0658 times |
| Fri 13 June 2025 | 20.28 (-5.59%) | 20.95 | 20.21 - 21.11 | 1.0156 times |
| Thu 12 June 2025 | 21.48 (-1.51%) | 21.23 | 21.05 - 21.62 | 1.2917 times |
| Wed 11 June 2025 | 21.81 (-0.68%) | 22.08 | 21.65 - 22.21 | 0.8486 times |
| Tue 10 June 2025 | 21.96 (2.52%) | 21.80 | 21.49 - 22.26 | 1.262 times |
| Mon 09 June 2025 | 21.42 (5.21%) | 20.76 | 20.62 - 21.60 | 0.9993 times |
| Fri 06 June 2025 | 20.36 (2.41%) | 20.51 | 20.27 - 20.70 | 0.691 times |
| Thu 05 June 2025 | 19.88 (-0.6%) | 19.98 | 19.66 - 20.19 | 0.8779 times |
| Wed 04 June 2025 | 20.00 (1.73%) | 19.72 | 19.67 - 20.11 | 1.0465 times |
| Tue 03 June 2025 | 19.66 (5.59%) | 18.66 | 18.46 - 19.81 | 1.1116 times |
Weekly price and charts HillenbrandInc
Strong weekly Stock price targets for HillenbrandInc HI are 18.7 and 19.94
| Weekly Target 1 | 18.49 |
| Weekly Target 2 | 18.91 |
| Weekly Target 3 | 19.733333333333 |
| Weekly Target 4 | 20.15 |
| Weekly Target 5 | 20.97 |
Weekly price and volumes for Hillenbrand Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 19.32 (-4.73%) | 20.24 | 19.32 - 20.56 | 0.3431 times |
| Fri 13 June 2025 | 20.28 (-0.39%) | 20.76 | 20.21 - 22.26 | 0.9447 times |
| Fri 06 June 2025 | 20.36 (4.2%) | 19.49 | 18.46 - 20.70 | 0.8719 times |
| Fri 30 May 2025 | 19.54 (4.21%) | 19.57 | 19.01 - 20.12 | 1.1043 times |
| Fri 23 May 2025 | 18.75 (-13.59%) | 21.13 | 18.62 - 21.42 | 1.1402 times |
| Fri 16 May 2025 | 21.70 (4.28%) | 22.51 | 21.21 - 23.37 | 0.9617 times |
| Fri 09 May 2025 | 20.81 (-2.35%) | 20.93 | 19.21 - 21.34 | 1.299 times |
| Fri 02 May 2025 | 21.31 (-5.37%) | 22.40 | 19.88 - 22.95 | 2.6257 times |
| Fri 25 April 2025 | 22.52 (9.43%) | 20.21 | 19.92 - 22.70 | 0.5007 times |
| Thu 17 April 2025 | 20.58 (0.93%) | 20.72 | 20.00 - 21.08 | 0.2087 times |
| Wed 16 April 2025 | 20.39 (0%) | 20.72 | 20.00 - 21.08 | 0 times |
Monthly price and charts HillenbrandInc
Strong monthly Stock price targets for HillenbrandInc HI are 16.99 and 20.79
| Monthly Target 1 | 16.21 |
| Monthly Target 2 | 17.77 |
| Monthly Target 3 | 20.013333333333 |
| Monthly Target 4 | 21.57 |
| Monthly Target 5 | 23.81 |
Monthly price and volumes Hillenbrand Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 19.32 (-1.13%) | 19.49 | 18.46 - 22.26 | 0.5071 times |
| Fri 30 May 2025 | 19.54 (-3.41%) | 20.32 | 18.62 - 23.37 | 1.3994 times |
| Wed 30 April 2025 | 20.23 (-16.2%) | 23.88 | 18.36 - 24.81 | 1.1872 times |
| Mon 31 March 2025 | 24.14 (-19.26%) | 30.03 | 23.81 - 30.05 | 0.8953 times |
| Fri 28 February 2025 | 29.90 (-12.03%) | 33.08 | 29.05 - 35.48 | 1.0897 times |
| Fri 31 January 2025 | 33.99 (10.43%) | 31.16 | 30.12 - 35.59 | 0.8192 times |
| Tue 31 December 2024 | 30.78 (-9.23%) | 34.78 | 28.28 - 34.89 | 0.7743 times |
| Tue 26 November 2024 | 33.91 (23.09%) | 27.80 | 27.54 - 35.47 | 0.9671 times |
| Thu 31 October 2024 | 27.55 (-0.9%) | 27.53 | 25.11 - 28.63 | 1.1246 times |
| Mon 30 September 2024 | 27.80 (-15.66%) | 32.70 | 25.49 - 32.83 | 1.2361 times |
| Fri 30 August 2024 | 32.96 (-25.48%) | 44.23 | 31.81 - 44.51 | 1.0278 times |
Indicator Analysis of HillenbrandInc
Please login to view indicator analysis. or View indicator analysis of HillenbrandInc HI on MunafaSutra.com for free
DMA SMA EMA moving averages of Hillenbrand Inc HI
DMA (daily moving average) of Hillenbrand Inc HI
| DMA period | DMA value |
| 5 day DMA | 20.52 |
| 12 day DMA | 20.38 |
| 20 day DMA | 20.09 |
| 35 day DMA | 20.6 |
| 50 day DMA | 20.73 |
| 100 day DMA | 24.73 |
| 150 day DMA | 27.24 |
| 200 day DMA | 27.39 |
EMA (exponential moving average) of Hillenbrand Inc HI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.14 | 20.55 | 20.97 |
| 12 day EMA | 20.37 | 20.56 | 20.71 |
| 20 day EMA | 20.41 | 20.52 | 20.61 |
| 35 day EMA | 20.5 | 20.57 | 20.62 |
| 50 day EMA | 20.73 | 20.79 | 20.83 |
SMA (simple moving average) of Hillenbrand Inc HI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.52 | 21.05 | 21.39 |
| 12 day SMA | 20.38 | 20.39 | 20.4 |
| 20 day SMA | 20.09 | 20.17 | 20.27 |
| 35 day SMA | 20.6 | 20.69 | 20.77 |
| 50 day SMA | 20.73 | 20.81 | 20.81 |
| 100 day SMA | 24.73 | 24.89 | 25.04 |
| 150 day SMA | 27.24 | 27.32 | 27.4 |
| 200 day SMA | 27.39 | 27.46 | 27.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.