Login or Join
HomepageHartfordFinancial HIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hartford Financial HIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets HartfordFinancial
Strong Daily Stock price targets for HartfordFinancial HIG are 132.04 and 134.9
| Daily Target 1 | 129.93 |
| Daily Target 2 | 131.28 |
| Daily Target 3 | 132.79 |
| Daily Target 4 | 134.14 |
| Daily Target 5 | 135.65 |
Daily price and volume Hartford Financial
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 132.63 (-0.36%) | 132.37 | 131.44 - 134.30 | 0.9662 times | Tue 12 May 2026 | 133.11 (0.76%) | 132.72 | 131.83 - 134.26 | 0.8606 times | Mon 11 May 2026 | 132.11 (0.07%) | 132.64 | 131.08 - 133.03 | 0.9326 times | Fri 08 May 2026 | 132.02 (-0.49%) | 132.95 | 131.65 - 133.37 | 0.7592 times | Thu 07 May 2026 | 132.67 (-0.61%) | 132.94 | 132.08 - 134.10 | 1.3119 times | Wed 06 May 2026 | 133.49 (0%) | 134.71 | 132.89 - 135.35 | 0.9841 times | Wed 06 May 2026 | 133.49 (-0.49%) | 134.71 | 132.89 - 135.36 | 0.9842 times | Tue 05 May 2026 | 134.15 (0.25%) | 133.92 | 133.65 - 134.88 | 1.0662 times | Mon 04 May 2026 | 133.81 (-1.47%) | 134.62 | 133.34 - 136.11 | 0.9721 times | Fri 01 May 2026 | 135.81 (-0.73%) | 137.58 | 135.79 - 138.86 | 1.163 times | Thu 30 April 2026 | 136.81 (0.12%) | 135.47 | 134.56 - 137.86 | 1.8043 times |
Weekly price and charts HartfordFinancial
Strong weekly Stock price targets for HartfordFinancial HIG are 130.25 and 133.47
| Weekly Target 1 | 129.45 |
| Weekly Target 2 | 131.04 |
| Weekly Target 3 | 132.67 |
| Weekly Target 4 | 134.26 |
| Weekly Target 5 | 135.89 |
Weekly price and volumes for Hartford Financial
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 132.63 (0.46%) | 132.64 | 131.08 - 134.30 | 0.7081 times | Fri 08 May 2026 | 132.02 (-1.1%) | 134.71 | 131.65 - 135.35 | 0.784 times | Wed 06 May 2026 | 133.49 (-1.71%) | 134.62 | 132.89 - 136.11 | 0.7756 times | Fri 01 May 2026 | 135.81 (0.99%) | 133.80 | 133.80 - 139.88 | 1.5858 times | Fri 24 April 2026 | 134.48 (-3.83%) | 139.89 | 133.00 - 141.61 | 1.1088 times | Fri 17 April 2026 | 139.84 (1.9%) | 136.86 | 136.86 - 140.94 | 1.1737 times | Fri 10 April 2026 | 137.23 (0.76%) | 135.99 | 135.32 - 141.50 | 1.0968 times | Thu 02 April 2026 | 136.19 (2.92%) | 132.12 | 132.12 - 136.53 | 0.8831 times | Fri 27 March 2026 | 132.32 (-0.26%) | 135.03 | 131.99 - 136.90 | 1.2253 times | Fri 20 March 2026 | 132.66 (-0.2%) | 133.79 | 130.75 - 136.83 | 0.6586 times | Fri 13 March 2026 | 132.93 (-4.54%) | 138.24 | 132.17 - 139.22 | 1.7644 times |
Monthly price and charts HartfordFinancial
Strong monthly Stock price targets for HartfordFinancial HIG are 127.97 and 135.75
| Monthly Target 1 | 126.41 |
| Monthly Target 2 | 129.52 |
| Monthly Target 3 | 134.19 |
| Monthly Target 4 | 137.3 |
| Monthly Target 5 | 141.97 |
Monthly price and volumes Hartford Financial
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 132.63 (-3.06%) | 137.58 | 131.08 - 138.86 | 0.5055 times | Thu 30 April 2026 | 136.81 (1.17%) | 134.89 | 133.00 - 141.61 | 1.0009 times | Tue 31 March 2026 | 135.23 (-3.98%) | 139.53 | 130.75 - 142.50 | 1.0726 times | Fri 27 February 2026 | 140.83 (4.27%) | 136.12 | 135.00 - 144.50 | 1.2384 times | Fri 30 January 2026 | 135.06 (-1.99%) | 137.18 | 127.62 - 138.62 | 1.0173 times | Wed 31 December 2025 | 137.80 (0.56%) | 136.31 | 128.30 - 140.50 | 1.1093 times | Fri 28 November 2025 | 137.03 (10.35%) | 124.69 | 124.35 - 138.64 | 0.8624 times | Fri 31 October 2025 | 124.18 (-6.9%) | 132.61 | 120.33 - 134.40 | 1.1201 times | Tue 30 September 2025 | 133.39 (0.82%) | 131.90 | 129.48 - 135.17 | 1.1073 times | Fri 29 August 2025 | 132.31 (6.37%) | 124.42 | 122.68 - 134.93 | 0.9662 times | Thu 31 July 2025 | 124.39 (-1.95%) | 126.76 | 119.61 - 127.55 | 1.2542 times |
Indicator Analysis of HartfordFinancial
Please login to view indicator analysis. or View indicator analysis of HartfordFinancial HIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Hartford Financial HIG
DMA (daily moving average) of Hartford Financial HIG
| DMA period | DMA value |
| 5 day DMA | 132.51 |
| 12 day DMA | 133.9 |
| 20 day DMA | 135.62 |
| 35 day DMA | 136.1 |
| 50 day DMA | 136.03 |
| 100 day DMA | 136.73 |
| 150 day DMA | 134.77 |
| 200 day DMA | 133.72 |
EMA (exponential moving average) of Hartford Financial HIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.82 | 132.91 | 132.81 |
| 12 day EMA | 133.84 | 134.06 | 134.23 |
| 20 day EMA | 134.75 | 134.97 | 135.17 |
| 35 day EMA | 135.54 | 135.71 | 135.86 |
| 50 day EMA | 136.1 | 136.24 | 136.37 |
SMA (simple moving average) of Hartford Financial HIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.51 | 132.68 | 132.76 |
| 12 day SMA | 133.9 | 134.41 | 134.71 |
| 20 day SMA | 135.62 | 135.9 | 136.18 |
| 35 day SMA | 136.1 | 136.15 | 136.21 |
| 50 day SMA | 136.03 | 136.2 | 136.37 |
| 100 day SMA | 136.73 | 136.79 | 136.85 |
| 150 day SMA | 134.77 | 134.77 | 134.77 |
| 200 day SMA | 133.72 | 133.67 | 133.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.