HartfordFinancial HIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hartford Financial HIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets HartfordFinancial

Strong Daily Stock price targets for HartfordFinancial HIG are 136.65 and 138.07

Daily Target 1136.4
Daily Target 2136.89
Daily Target 3137.82
Daily Target 4138.31
Daily Target 5139.24

Daily price and volume Hartford Financial

Date Closing Open Range Volume
Mon 31 August 2026 137.38 (-0.84%) 138.48 137.33 - 138.75 1.4219 times
Fri 28 August 2026 138.55 (0.54%) 138.23 137.71 - 138.88 0.6101 times
Thu 27 August 2026 137.80 (-1.47%) 138.63 136.49 - 138.97 0.8758 times
Wed 26 August 2026 139.86 (1.19%) 138.57 138.02 - 140.31 0.8414 times
Tue 25 August 2026 138.22 (-0.55%) 138.77 137.61 - 139.52 0.7559 times
Mon 24 August 2026 138.98 (2.12%) 137.38 137.38 - 139.51 0.6911 times
Fri 21 August 2026 136.10 (-0.74%) 137.36 136.00 - 138.43 1.9474 times
Thu 20 August 2026 137.12 (-0.3%) 137.05 136.39 - 138.03 0.6309 times
Wed 19 August 2026 137.53 (-1.03%) 139.26 137.50 - 140.00 1.2476 times
Tue 18 August 2026 138.96 (1.65%) 139.37 137.79 - 139.39 0.978 times
Mon 17 August 2026 136.71 (-0.95%) 137.64 136.62 - 139.18 0.6697 times

Daily chart HartfordFinancial

Weekly price and charts HartfordFinancial

Strong weekly Stock price targets for HartfordFinancial HIG are 136.65 and 138.07

Weekly Target 1136.4
Weekly Target 2136.89
Weekly Target 3137.82
Weekly Target 4138.31
Weekly Target 5139.24

Weekly price and volumes for Hartford Financial

Date Closing Open Range Volume
Mon 31 August 2026 137.38 (-0.84%) 138.48 137.33 - 138.75 0.3219 times
Fri 28 August 2026 138.55 (1.8%) 137.38 136.49 - 140.31 0.8544 times
Fri 21 August 2026 136.10 (-1.39%) 137.64 136.00 - 140.00 1.2391 times
Fri 14 August 2026 138.02 (-3.67%) 142.33 136.62 - 143.61 0.9096 times
Fri 07 August 2026 143.28 (0.97%) 142.19 140.28 - 145.04 1.3548 times
Fri 31 July 2026 141.91 (0.98%) 140.80 139.69 - 146.07 1.4078 times
Fri 24 July 2026 140.53 (0%) 136.93 134.16 - 141.57 0.4072 times
Fri 24 July 2026 140.53 (0.19%) 140.30 134.16 - 143.00 1.5035 times
Fri 17 July 2026 140.26 (1.07%) 139.85 131.84 - 141.99 1.1798 times
Fri 10 July 2026 138.78 (0.67%) 137.90 136.54 - 141.30 0.822 times
Thu 02 July 2026 137.85 (2.96%) 133.38 132.31 - 137.89 0.9654 times

weekly chart HartfordFinancial

Monthly price and charts HartfordFinancial

Strong monthly Stock price targets for HartfordFinancial HIG are 132.17 and 141.21

Monthly Target 1130.43
Monthly Target 2133.91
Monthly Target 3139.47333333333
Monthly Target 4142.95
Monthly Target 5148.51

Monthly price and volumes Hartford Financial

Date Closing Open Range Volume
Mon 31 August 2026 137.38 (-3.19%) 142.19 136.00 - 145.04 0.9282 times
Fri 31 July 2026 141.91 (7.09%) 132.86 131.84 - 146.07 1.1721 times
Tue 30 June 2026 132.52 (4.24%) 125.59 125.59 - 134.08 1.2327 times
Fri 29 May 2026 127.13 (-7.08%) 137.58 126.61 - 138.86 1.0844 times
Thu 30 April 2026 136.81 (1.17%) 134.89 133.00 - 141.61 0.8868 times
Tue 31 March 2026 135.23 (-3.98%) 139.53 130.75 - 142.50 0.9503 times
Fri 27 February 2026 140.83 (4.27%) 136.12 135.00 - 144.50 1.0972 times
Fri 30 January 2026 135.06 (-1.99%) 137.18 127.62 - 138.62 0.9013 times
Wed 31 December 2025 137.80 (0.56%) 136.31 128.30 - 140.50 0.9828 times
Fri 28 November 2025 137.03 (10.35%) 124.69 124.35 - 138.64 0.7641 times
Fri 31 October 2025 124.18 (-6.9%) 132.61 120.33 - 134.40 0.9924 times

monthly chart HartfordFinancial

DMA SMA EMA moving averages of Hartford Financial HIG

DMA (daily moving average) of Hartford Financial HIG

DMA period DMA value
5 day DMA 138.36
12 day DMA 137.94
20 day DMA 139.21
35 day DMA 139.98
50 day DMA 138.74
100 day DMA 136.07
150 day DMA 136.74
200 day DMA 136.22

EMA (exponential moving average) of Hartford Financial HIG

EMA period EMA current EMA prev EMA prev2
5 day EMA138.06138.4138.33
12 day EMA138.4138.58138.59
20 day EMA138.73138.87138.9
35 day EMA138.25138.3138.28
50 day EMA137.95137.97137.95

SMA (simple moving average) of Hartford Financial HIG

SMA period SMA current SMA prev SMA prev2
5 day SMA138.36138.68138.19
12 day SMA137.94137.97137.88
20 day SMA139.21139.48139.65
35 day SMA139.98140140.06
50 day SMA138.74138.58138.38
100 day SMA136.07136.07136.09
150 day SMA136.74136.7136.65
200 day SMA136.22136.2136.17
Back to top | Use Dark Theme